Stock EMBECTA CORP.
| Price13.350 USD | Change-0.250 (-1.84%) | High14.020 USD | Low13.230 USD | Last updateJul 18, 2024 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.350
Last update
Jul 18, 2024 20:00:00.065
Bid
5.370
Ask
15.280
Change(1D)
-0.250 (-1.84%)
Previous close
13.600
Open
13.420
High
14.020
Low
13.230
Volume (pieces)
297,975
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+4.54%
1 month
+7.14%
1 year
-33.45%
3 years
-
5 years
-
Current year
-29.48%
High 52 weeks
23.750
Low 52 weeks
9.925
Vola 1 week
47.08%
Vola 1 Month
39.82%
Vola 3 Months
76.54%
Vola 6 Months
63.15%
Vola 1 Year
56.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 13.350 USD | 4,030,784.03 | 6063 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 13.350 USD | 3,625,503.97 | 4401 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 12.200 EUR | 0.00 | 1 | Request for trade |