Stock EMBECTA CORP.
| Price5.485 USD | Change+0.185 (+3.49%) | High5.500 USD | Low5.380 USD | Last updateSep 22, 2026 14:17:30.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.485
Last update
Sep 22, 2026 14:17:30.117
Bid
5.480
Ask
5.490
Change(1D)
+0.185 (+3.49%)
Previous close
5.300
Open
5.380
High
5.500
Low
5.380
Volume (pieces)
80,427
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.49%
1 week
+1.15%
1 month
+1.34%
1 year
-63.04%
3 years
-65.76%
5 years
-
Current year
-55.39%
High 52 weeks
14.910
Low 52 weeks
2.770
Vola 1 week
11.52%
Vola 1 Month
59.09%
Vola 3 Months
77.76%
Vola 6 Months
140.52%
Vola 1 Year
103.70%
Vola 3 Years
77.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 16:17 | 5.485 USD | 438,087.65 | 984 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 16:17 | 5.485 USD | 233,837.09 | 677 | Trade |
| Stuttgart | Sep 22, 2026 | 15:48 | 4.723 EUR | 0.00 | 38 | Request for trade |