Stock EMBECTA CORP.
| Price11.710 USD | Change-0.070 (-0.59%) | High12.120 USD | Low11.700 USD | Last updateDec 18, 2025 21:00:00.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.710
Last update
Dec 18, 2025 21:00:00.625
Bid
11.000
Ask
12.820
Change(1D)
-0.070 (-0.59%)
Previous close
11.780
Open
11.860
High
12.120
Low
11.700
Volume (pieces)
908,018
Currency
USD
ISIN
US29082K1051
WKN
29082K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
-2.01%
1 month
-17.59%
1 year
-41.21%
3 years
-65.17%
5 years
-
Current year
-43.29%
High 52 weeks
21.230
Low 52 weeks
9.200
Vola 1 week
14.27%
Vola 1 Month
50.54%
Vola 3 Months
42.38%
Vola 6 Months
52.18%
Vola 1 Year
54.78%
Vola 3 Years
56.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 11.710 USD | 10,703,457.69 | 12043 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 11.710 USD | 12,764,395.24 | 8255 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 9.850 EUR | 0.00 | 1 | Request for trade |