Stock EON RESOURCES INC COM USD0.0001 CL A
| Price0.639 USD | Change-0.074 (-10.43%) | High0.650 USD | Low0.625 USD | Last updateApr 17, 2026 15:50:16.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.639
Last update
Apr 17, 2026 15:50:16.204
Bid
0.638
Ask
0.639
Change(1D)
-0.074 (-10.43%)
Previous close
0.713
Open
0.650
High
0.650
Low
0.625
Volume (pieces)
2,931,564
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.43%
1 week
-10.84%
1 month
-46.76%
1 year
+49.56%
3 years
-93.19%
5 years
-
Current year
+85.73%
High 52 weeks
1.580
Low 52 weeks
0.266
Vola 1 week
126.58%
Vola 1 Month
202.47%
Vola 3 Months
174.49%
Vola 6 Months
140.31%
Vola 1 Year
120.26%
Vola 3 Years
145.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 17:50 | 0.639 USD | 1,894,433.72 | 5293 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 17:50 | 0.639 USD | 1,209,234.72 | 2638 | Request for trade |