Stock EON RESOURCES INC COM USD0.0001 CL A
| Price0.528 USD | Change+0.011 (+2.13%) | High0.550 USD | Low0.515 USD | Last updateJun 17, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.528
Last update
Jun 17, 2026 20:00:00.116
Bid
0.528
Ask
0.540
Change(1D)
+0.011 (+2.13%)
Previous close
0.517
Open
0.519
High
0.550
Low
0.515
Volume (pieces)
698,548
Currency
USD
ISIN
US40472A1025
WKN
40472A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.13%
1 week
-14.84%
1 month
-26.57%
1 year
-3.58%
3 years
-95.01%
5 years
-
Current year
+37.46%
High 52 weeks
1.580
Low 52 weeks
0.266
Vola 1 week
71.66%
Vola 1 Month
85.49%
Vola 3 Months
111.58%
Vola 6 Months
139.36%
Vola 1 Year
120.02%
Vola 3 Years
147.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 0.528 USD | 371,063.06 | 1926 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 0.532 USD | 225,475.77 | 990 | Request for trade |