Stock DAKOTA GOLD CORP
| Price5.230 USD | Change-0.140 (-2.61%) | High5.365 USD | Low5.210 USD | Last updateMay 22, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.230
Last update
May 22, 2026 20:00:00.106
Bid
5.200
Ask
5.250
Change(1D)
-0.140 (-2.61%)
Previous close
5.370
Open
5.350
High
5.365
Low
5.210
Volume (pieces)
958,676
Currency
USD
ISIN
US46655E1001
WKN
46655E100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.61%
1 week
-14.08%
1 month
-7.41%
1 year
+81.42%
3 years
+65.23%
5 years
-
Current year
-5.46%
High 52 weeks
7.250
Low 52 weeks
2.880
Vola 1 week
16.22%
Vola 1 Month
57.84%
Vola 3 Months
59.41%
Vola 6 Months
71.69%
Vola 1 Year
63.70%
Vola 3 Years
58.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 5.230 USD | 5,067,305.29 | 10040 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 5.230 USD | 3,155,237.80 | 6229 | Trade |
| Stuttgart | May 22, 2026 | 21:56 | 4.510 EUR | 0.00 | 47 | Request for trade |