Stock DAKOTA GOLD CORP
| Price4.540 USD | Change-0.120 (-2.58%) | High4.590 USD | Low4.370 USD | Last updateJul 31, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.540
Last update
Jul 31, 2026 20:00:00.110
Bid
4.540
Ask
4.570
Change(1D)
-0.120 (-2.58%)
Previous close
4.660
Open
4.570
High
4.590
Low
4.370
Volume (pieces)
1,364,029
Currency
USD
ISIN
US46655E1001
WKN
46655E100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.58%
1 week
-2.37%
1 month
+6.57%
1 year
+26.11%
3 years
+54.42%
5 years
-
Current year
-20.07%
High 52 weeks
7.250
Low 52 weeks
3.600
Vola 1 week
26.33%
Vola 1 Month
60.89%
Vola 3 Months
64.69%
Vola 6 Months
68.80%
Vola 1 Year
66.53%
Vola 3 Years
59.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 4.540 USD | 6,145,917.75 | 17057 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 4.560 USD | 2,750,932.00 | 12595 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 3.895 EUR | 2,382.00 | 50 | Request for trade |