Stock ELECTRA BATTERY MATERIALS CORP.
| Price0.857 USD | Change-0.003 (-0.40%) | High0.886 USD | Low0.840 USD | Last updateDec 18, 2025 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.857
Last update
Dec 18, 2025 21:00:00.360
Bid
0.860
Ask
0.879
Change(1D)
-0.003 (-0.40%)
Previous close
0.860
Open
0.886
High
0.886
Low
0.840
Volume (pieces)
873,846
Currency
USD
ISIN
CA28474P7065
WKN
28474P706
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.40%
1 week
-12.59%
1 month
-4.82%
1 year
-46.17%
3 years
-87.83%
5 years
-94.91%
Current year
-53.81%
High 52 weeks
8.700
Low 52 weeks
0.770
Vola 1 week
72.69%
Vola 1 Month
82.90%
Vola 3 Months
380.60%
Vola 6 Months
271.86%
Vola 1 Year
199.95%
Vola 3 Years
141.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2025 | 18:06 | 1.290 CAD | 18,285.75 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 0.857 USD | 745,971.11 | 2188 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.857 USD | 526,954.83 | 1217 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 0.704 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 18, 2025 | 21:59 | 1.165 CAD | 361,129.97 | 433 | Request for trade |