Stock ELECTRA BATTERY MATERIALS CORP.
| Price0.547 USD | Change-0.013 (-2.39%) | High0.577 USD | Low0.535 USD | Last updateMar 27, 2026 20:00:00.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.547
Last update
Mar 27, 2026 20:00:00.816
Bid
0.540
Ask
0.549
Change(1D)
-0.013 (-2.39%)
Previous close
0.560
Open
0.561
High
0.577
Low
0.535
Volume (pieces)
673,100
Currency
USD
ISIN
CA28474P7065
WKN
28474P706
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.39%
1 week
+0.31%
1 month
-25.62%
1 year
-52.46%
3 years
-92.49%
5 years
-97.26%
Current year
-31.66%
High 52 weeks
8.700
Low 52 weeks
0.535
Vola 1 week
47.19%
Vola 1 Month
56.93%
Vola 3 Months
76.03%
Vola 6 Months
275.61%
Vola 1 Year
198.86%
Vola 3 Years
141.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 16:15 | 1.410 CAD | 9,517.50 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 0.547 USD | 370,505.26 | 1173 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.547 USD | 286,583.83 | 624 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:45 | 0.500 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 20:59 | 0.780 CAD | 129,836.00 | 108 | Request for trade |