Stock COMSTOCK INC.
| Price3.820 USD | Change+0.040 (+1.06%) | High3.980 USD | Low3.800 USD | Last updateMay 22, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.820
Last update
May 22, 2026 20:00:00.071
Bid
3.710
Ask
3.900
Change(1D)
+0.040 (+1.06%)
Previous close
3.780
Open
3.810
High
3.980
Low
3.800
Volume (pieces)
1,169,900
Currency
USD
ISIN
US2057504092
WKN
205750409
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.06%
1 week
+9.46%
1 month
+18.63%
1 year
+24.03%
3 years
-48.43%
5 years
-88.60%
Current year
+1.60%
High 52 weeks
4.800
Low 52 weeks
2.240
Vola 1 week
51.59%
Vola 1 Month
75.47%
Vola 3 Months
77.59%
Vola 6 Months
85.60%
Vola 1 Year
83.71%
Vola 3 Years
103.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 3.820 USD | 4,519,072.49 | 8069 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 3.814 USD | 2,720,112.97 | 3865 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 3.242 EUR | 0.00 | 47 | Request for trade |