Stock TRX GOLD CORPORATION COM NPV
| Price0.925 USD | Change-0.062 (-6.26%) | High1.020 USD | Low0.925 USD | Last updateJun 17, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.925
Last update
Jun 17, 2026 20:00:00.151
Bid
0.940
Ask
0.946
Change(1D)
-0.062 (-6.26%)
Previous close
0.987
Open
0.975
High
1.020
Low
0.925
Volume (pieces)
1,962,646
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.26%
1 week
+7.56%
1 month
-18.13%
1 year
+172.09%
3 years
+104.71%
5 years
-
Current year
+0.46%
High 52 weeks
2.800
Low 52 weeks
0.320
Vola 1 week
74.08%
Vola 1 Month
61.47%
Vola 3 Months
74.94%
Vola 6 Months
104.69%
Vola 1 Year
89.88%
Vola 3 Years
63.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 0.925 USD | 1,911,846.23 | 4921 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 0.927 USD | 980,607.74 | 2844 | Trade |
| Stuttgart | Jun 17, 2026 | 20:25 | 0.845 EUR | 885.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 1.320 CAD | 197,831.84 | 265 | Request for trade |