Stock TRX GOLD CORPORATION COM NPV
| Price0.440 USD | Change-0.020 (-4.43%) | High0.460 USD | Low0.440 USD | Last updateApr 30, 2024 20:10:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Apr 30, 2024 20:10:00.000
Bid
0.440
Ask
0.480
Change(1D)
-0.020 (-4.43%)
Previous close
0.460
Open
0.460
High
0.460
Low
0.440
Volume (pieces)
233,243
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.43%
1 week
-2.78%
1 month
+13.20%
1 year
-18.91%
3 years
-
5 years
-
Current year
+15.74%
High 52 weeks
0.597
Low 52 weeks
0.315
Vola 1 week
45.36%
Vola 1 Month
71.39%
Vola 3 Months
61.33%
Vola 6 Months
50.40%
Vola 1 Year
48.74%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:10 | 0.440 USD | 105,143.67 | 480 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 0.440 USD | 53,560.57 | 193 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.402 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 18:37 | 0.620 CAD | 711.50 | 2 | Request for trade |