Stock TRX GOLD CORPORATION COM NPV
| Price2.180 USD | Change+0.250 (+12.95%) | High2.800 USD | Low1.965 USD | Last updateJan 29, 2026 21:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.180
Last update
Jan 29, 2026 21:00:00.155
Bid
1.870
Ask
1.880
Change(1D)
+0.250 (+12.95%)
Previous close
1.930
Open
2.400
High
2.800
Low
1.965
Volume (pieces)
63,839,531
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+12.95%
1 week
+115.84%
1 month
+135.88%
1 year
+603.68%
3 years
+361.86%
5 years
-
Current year
+136.72%
High 52 weeks
2.800
Low 52 weeks
0.265
Vola 1 week
109.69%
Vola 1 Month
116.83%
Vola 3 Months
97.65%
Vola 6 Months
89.51%
Vola 1 Year
72.06%
Vola 3 Years
56.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 2.180 USD | 145,673,478.07 | 189280 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 2.185 USD | 85,746,843.83 | 90479 | Trade |
| Stuttgart | Jan 29, 2026 | 17:33 | 1.900 EUR | 24,372.00 | 37 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 2.950 CAD | 4,933,957.87 | 4996 | Request for trade |