Stock TRX GOLD CORPORATION COM NPV
| Price1.480 USD | Change+0.080 (+5.71%) | High1.540 USD | Low1.430 USD | Last updateApr 17, 2026 15:52:30.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
Apr 17, 2026 15:52:30.073
Bid
1.480
Ask
1.490
Change(1D)
+0.080 (+5.71%)
Previous close
1.400
Open
1.460
High
1.540
Low
1.430
Volume (pieces)
2,944,142
Currency
USD
ISIN
CA87283P1099
WKN
87283P109
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.71%
1 week
-10.26%
1 month
-13.04%
1 year
+317.85%
3 years
+145.18%
5 years
-
Current year
+52.03%
High 52 weeks
2.800
Low 52 weeks
0.297
Vola 1 week
66.22%
Vola 1 Month
90.03%
Vola 3 Months
133.72%
Vola 6 Months
106.33%
Vola 1 Year
86.33%
Vola 3 Years
62.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 17:52 | 1.480 USD | 4,392,993.14 | 3535 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 17:52 | 1.480 USD | 3,173,327.16 | 1948 | Trade |
| Stuttgart | Apr 17, 2026 | 17:46 | 1.250 EUR | 0.00 | 44 | Request for trade |
| Toronto Stock Exchange | Apr 16, 2026 | 22:00 | 1.920 CAD | 574,847.65 | 1239 | Request for trade |