Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price12.000 USD | Change-0.260 (-2.12%) | High12.405 USD | Low11.825 USD | Last updateMay 22, 2026 18:23:16.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.000
Last update
May 22, 2026 18:23:16.477
Bid
11.990
Ask
12.010
Change(1D)
-0.260 (-2.12%)
Previous close
12.260
Open
12.260
High
12.405
Low
11.825
Volume (pieces)
854,928
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.12%
1 week
-11.16%
1 month
-14.74%
1 year
+82.99%
3 years
-1.76%
5 years
-
Current year
-23.28%
High 52 weeks
21.550
Low 52 weeks
6.525
Vola 1 week
72.30%
Vola 1 Month
78.32%
Vola 3 Months
76.24%
Vola 6 Months
79.05%
Vola 1 Year
74.21%
Vola 3 Years
69.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 20:23 | 12.000 USD | 10,235,593.29 | 11153 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 20:22 | 11.990 USD | 7,075,464.08 | 7266 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 16.850 CAD | 586,797.67 | 284 | Request for trade |