Stock FTAI INFRASTRUCTURE INC.
| Price4.590 USD | Change-0.050 (-1.08%) | High4.790 USD | Low4.490 USD | Last updateDec 18, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Dec 18, 2025 21:00:00.024
Bid
4.410
Ask
5.820
Change(1D)
-0.050 (-1.08%)
Previous close
4.640
Open
4.710
High
4.790
Low
4.490
Volume (pieces)
876,444
Currency
USD
ISIN
US35953C1062
WKN
35953C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
-10.53%
1 month
+10.87%
1 year
-37.25%
3 years
+61.05%
5 years
-
Current year
-36.78%
High 52 weeks
8.530
Low 52 weeks
3.100
Vola 1 week
36.13%
Vola 1 Month
75.71%
Vola 3 Months
70.92%
Vola 6 Months
75.70%
Vola 1 Year
73.32%
Vola 3 Years
57.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.590 USD | 4,037,418.66 | 9979 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.590 USD | 3,499,259.34 | 6773 | Request for trade |