Stock STRAWBERRY FIELDS REIT INC COM USD0.0001
| Price14.220 USD | Change-0.380 (-2.60%) | High14.630 USD | Low14.100 USD | Last updateJul 31, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.220
Last update
Jul 31, 2026 20:00:00.104
Bid
13.940
Ask
15.900
Change(1D)
-0.380 (-2.60%)
Previous close
14.600
Open
14.630
High
14.630
Low
14.100
Volume (pieces)
48,873
Currency
USD
ISIN
US8631821019
WKN
863182101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.60%
1 week
-0.56%
1 month
+3.42%
1 year
+38.60%
3 years
+102.23%
5 years
-
Current year
+8.55%
High 52 weeks
14.750
Low 52 weeks
10.000
Vola 1 week
22.62%
Vola 1 Month
24.23%
Vola 3 Months
22.46%
Vola 6 Months
31.25%
Vola 1 Year
34.73%
Vola 3 Years
42.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 14.220 USD | 698,603.58 | 863 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 14.165 USD | 397,529.87 | 581 | Request for trade |