Stock IMUNON INC.
| Price1.510 USD | Change+0.080 (+5.59%) | High1.590 USD | Low1.430 USD | Last updateSep 22, 2026 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Sep 22, 2026 20:00:00.227
Bid
1.530
Ask
1.560
Change(1D)
+0.080 (+5.59%)
Previous close
1.430
Open
1.430
High
1.590
Low
1.430
Volume (pieces)
331,343
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.59%
1 week
+7.86%
1 month
-7.93%
1 year
-70.68%
3 years
-90.41%
5 years
-
Current year
-60.37%
High 52 weeks
5.550
Low 52 weeks
1.330
Vola 1 week
65.22%
Vola 1 Month
43.53%
Vola 3 Months
49.75%
Vola 6 Months
47.55%
Vola 1 Year
53.12%
Vola 3 Years
141.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 1.510 USD | 505,322.25 | 1424 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.510 USD | 340,853.37 | 890 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 1.330 EUR | 8,280.00 | 37 | Request for trade |