Stock IMUNON INC.
| Price2.870 USD | Change+0.150 (+5.51%) | High2.890 USD | Low2.620 USD | Last updateMar 30, 2026 17:05:27.843 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Mar 30, 2026 17:05:27.843
Bid
2.800
Ask
2.880
Change(1D)
+0.150 (+5.51%)
Previous close
2.720
Open
2.800
High
2.890
Low
2.620
Volume (pieces)
16,391
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.51%
1 week
-5.23%
1 month
-16.31%
1 year
-84.09%
3 years
-86.57%
5 years
-
Current year
-28.61%
High 52 weeks
47.400
Low 52 weeks
2.520
Vola 1 week
40.21%
Vola 1 Month
39.31%
Vola 3 Months
51.58%
Vola 6 Months
58.74%
Vola 1 Year
164.59%
Vola 3 Years
141.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Mar 30, 2026 | 19:05 | 2.870 USD | 45,248.16 | 218 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:05 | 2.870 USD | 27,746.88 | 145 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 2.420 EUR | 0.00 | 50 | Request for trade |