Stock IMUNON INC.
| Price3.750 USD | Change-0.040 (-1.06%) | High3.890 USD | Low3.750 USD | Last updateDec 19, 2025 21:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Dec 19, 2025 21:00:00.187
Bid
3.700
Ask
3.940
Change(1D)
-0.040 (-1.06%)
Previous close
3.790
Open
3.870
High
3.890
Low
3.750
Volume (pieces)
40,395
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
-8.23%
1 month
-7.33%
1 year
-69.58%
3 years
-81.69%
5 years
-
Current year
-73.40%
High 52 weeks
47.400
Low 52 weeks
3.560
Vola 1 week
27.35%
Vola 1 Month
55.72%
Vola 3 Months
55.57%
Vola 6 Months
80.12%
Vola 1 Year
165.26%
Vola 3 Years
141.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 3.750 USD | 153,903.71 | 341 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.750 USD | 151,631.00 | 297 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 3.160 EUR | 0.00 | 3 | Request for trade |