Stock BLUEROCK HOMES TRUST INC. CL. A
| Price10.620 USD | Change+0.070 (+0.66%) | High10.980 USD | Low10.620 USD | Last updateMay 22, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.620
Last update
May 22, 2026 20:00:00.111
Bid
9.570
Ask
13.160
Change(1D)
+0.070 (+0.66%)
Previous close
10.550
Open
10.775
High
10.980
Low
10.620
Volume (pieces)
1,481
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.66%
1 week
+1.05%
1 month
-6.27%
1 year
+1.77%
3 years
-38.08%
5 years
-
Current year
-0.47%
High 52 weeks
14.812
Low 52 weeks
8.050
Vola 1 week
27.23%
Vola 1 Month
40.81%
Vola 3 Months
52.54%
Vola 6 Months
64.74%
Vola 1 Year
55.45%
Vola 3 Years
43.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 10.620 USD | 15,820.06 | 115 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 16:28 | 10.667 USD | 10,628.00 | 55 | Request for trade |