Stock BLUEROCK HOMES TRUST INC. CL. A
| Price13.960 USD | Change-0.190 (-1.34%) | High14.280 USD | Low13.960 USD | Last updateNov 22, 2024 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.960
Last update
Nov 22, 2024 21:10:00.002
Bid
13.280
Ask
14.520
Change(1D)
-0.190 (-1.34%)
Previous close
14.150
Open
14.089
High
14.280
Low
13.960
Volume (pieces)
3,779
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.34%
1 week
-0.64%
1 month
-8.46%
1 year
-4.05%
3 years
-
5 years
-
Current year
-0.21%
High 52 weeks
19.013
Low 52 weeks
13.250
Vola 1 week
6.24%
Vola 1 Month
24.81%
Vola 3 Months
36.71%
Vola 6 Months
33.91%
Vola 1 Year
37.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 13.960 USD | 53,285.12 | 142 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 13.960 USD | 36,128.61 | 48 | Request for trade |