Stock BLUEROCK HOMES TRUST INC. CL. A
| Price16.790 USD | Change-0.400 (-2.33%) | High17.450 USD | Low16.790 USD | Last updateMay 07, 2024 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.790
Last update
May 07, 2024 20:00:00.072
Bid
15.550
Ask
27.500
Change(1D)
-0.400 (-2.33%)
Previous close
17.190
Open
17.190
High
17.450
Low
16.790
Volume (pieces)
7,798
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.33%
1 week
-0.24%
1 month
+2.10%
1 year
-7.24%
3 years
-
5 years
-
Current year
+20.01%
High 52 weeks
19.450
Low 52 weeks
12.050
Vola 1 week
25.86%
Vola 1 Month
25.76%
Vola 3 Months
35.91%
Vola 6 Months
41.94%
Vola 1 Year
43.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 22:00 | 16.790 USD | 134,504.95 | 143 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 21:41 | 16.914 USD | 77,387.37 | 50 | Request for trade |