Stock M TRON INDUSTRIES INC COM USD0.01
| Price82.380 USD | Change-0.720 (-0.87%) | High84.750 USD | Low80.350 USD | Last updateJul 31, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.380
Last update
Jul 31, 2026 20:00:00.121
Bid
74.180
Ask
133.350
Change(1D)
-0.720 (-0.87%)
Previous close
83.100
Open
83.970
High
84.750
Low
80.350
Volume (pieces)
357,412
Currency
USD
ISIN
US55380K1097
WKN
55380K109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.87%
1 week
-1.44%
1 month
-16.91%
1 year
+106.09%
3 years
+690.93%
5 years
-
Current year
+70.31%
High 52 weeks
104.850
Low 52 weeks
36.487
Vola 1 week
79.39%
Vola 1 Month
61.77%
Vola 3 Months
55.50%
Vola 6 Months
59.53%
Vola 1 Year
54.09%
Vola 3 Years
74.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 82.380 USD | 29,757,921.66 | 5295 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:58 | 82.600 USD | 12,345,044.45 | 2415 | Request for trade |