Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.300 USD | Change-0.020 (-1.52%) | High1.365 USD | Low1.280 USD | Last updateMay 22, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
May 22, 2026 20:00:00.004
Bid
1.280
Ask
1.310
Change(1D)
-0.020 (-1.52%)
Previous close
1.320
Open
1.330
High
1.365
Low
1.280
Volume (pieces)
788,034
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.52%
1 week
+4.00%
1 month
-20.25%
1 year
+115.05%
3 years
-3.70%
5 years
-47.15%
Current year
-22.16%
High 52 weeks
2.090
Low 52 weeks
0.600
Vola 1 week
74.53%
Vola 1 Month
56.99%
Vola 3 Months
56.03%
Vola 6 Months
57.54%
Vola 1 Year
67.82%
Vola 3 Years
76.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 1.300 USD | 1,031,460.92 | 4301 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.285 USD | 583,349.94 | 2715 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 1.096 EUR | 0.00 | 47 | Request for trade |