Stock LINEAGE CELL THERAPEUTICS INC.
| Price0.504 USD | Change-0.096 (-16.02%) | High0.620 USD | Low0.500 USD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.504
Last update
Nov 22, 2024 21:00:00.004
Bid
0.510
Ask
0.520
Change(1D)
-0.096 (-16.02%)
Previous close
0.600
Open
0.620
High
0.620
Low
0.500
Volume (pieces)
15,606,529
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-16.02%
1 week
-41.71%
1 month
-43.11%
1 year
-49.61%
3 years
-76.78%
5 years
-40.86%
Current year
-53.77%
High 52 weeks
1.610
Low 52 weeks
0.500
Vola 1 week
253.51%
Vola 1 Month
126.80%
Vola 3 Months
93.49%
Vola 6 Months
81.02%
Vola 1 Year
83.95%
Vola 3 Years
71.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.504 USD | 8,402,156.34 | 14667 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.503 USD | 6,164,045.74 | 6601 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 0.565 EUR | 0.00 | 5 | Request for trade |