Stock DUNXIN FINANCIAL HOLDINGS LTD.
| Price0.247 USD | Change+0.002 (+0.78%) | High0.260 USD | Low0.240 USD | Last updateApr 25, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.247
Last update
Apr 25, 2024 20:10:00.004
Bid
0.247
Ask
0.260
Change(1D)
+0.002 (+0.78%)
Previous close
0.245
Open
0.245
High
0.260
Low
0.240
Volume (pieces)
58,723
Currency
USD
ISIN
US26605Q2057
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+0.78%
1 week
-9.49%
1 month
-19.64%
1 year
-80.61%
3 years
-98.44%
5 years
-99.13%
Current year
-37.31%
High 52 weeks
9.000
Low 52 weeks
0.182
Vola 1 week
82.50%
Vola 1 Month
76.11%
Vola 3 Months
102.62%
Vola 6 Months
103.03%
Vola 1 Year
182.54%
Vola 3 Years
128.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 25, 2024 | 22:10 | 0.247 USD | 14,627.20 | 197 | Request for trade |
| Nasdaq Basic | Apr 25, 2024 | 21:31 | 0.258 USD | 7,813.74 | 90 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |