Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price2.630 USD | Change-0.030 (-1.13%) | High2.650 USD | Low2.440 USD | Last updateDec 12, 2025 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.630
Last update
Dec 12, 2025 21:10:00.002
Bid
2.440
Ask
2.660
Change(1D)
-0.030 (-1.13%)
Previous close
2.660
Open
2.604
High
2.650
Low
2.440
Volume (pieces)
9,903
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-1.13%
1 week
+8.68%
1 month
-4.36%
1 year
+62.35%
3 years
-99.10%
5 years
-99.86%
Current year
+64.38%
High 52 weeks
48.260
Low 52 weeks
1.450
Vola 1 week
55.05%
Vola 1 Month
81.55%
Vola 3 Months
111.08%
Vola 6 Months
104.18%
Vola 1 Year
339.69%
Vola 3 Years
271.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:10 | 2.630 USD | 24,912.25 | 96 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 2.645 USD | 14,034.21 | 52 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |