Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price0.465 USD | Change+0.010 (+2.18%) | High0.504 USD | Low0.451 USD | Last updateJul 31, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.465
Last update
Jul 31, 2026 20:00:00.113
Bid
0.415
Ask
0.510
Change(1D)
+0.010 (+2.18%)
Previous close
0.455
Open
0.464
High
0.504
Low
0.451
Volume (pieces)
331,171
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+2.18%
1 week
-3.17%
1 month
+27.06%
1 year
-89.62%
3 years
-99.64%
5 years
-99.98%
Current year
-69.61%
High 52 weeks
6.710
Low 52 weeks
0.320
Vola 1 week
58.66%
Vola 1 Month
306.08%
Vola 3 Months
336.99%
Vola 6 Months
256.01%
Vola 1 Year
201.30%
Vola 3 Years
276.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.465 USD | 158,133.33 | 1233 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:55 | 0.463 USD | 81,160.95 | 450 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |