Stock EASON TECHNOLOGY LTD. SPON. ADR
| Price0.920 USD | Change-0.260 (-22.03%) | High1.070 USD | Low0.860 USD | Last updateFeb 11, 2026 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Feb 11, 2026 21:00:00.105
Bid
0.877
Ask
0.920
Change(1D)
-0.260 (-22.03%)
Previous close
1.180
Open
0.998
High
1.070
Low
0.860
Volume (pieces)
377,544
Currency
USD
ISIN
US26605Q3048
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-22.03%
1 week
-24.59%
1 month
-55.34%
1 year
-95.45%
3 years
-99.62%
5 years
-99.96%
Current year
-39.87%
High 52 weeks
22.850
Low 52 weeks
0.860
Vola 1 week
213.94%
Vola 1 Month
170.90%
Vola 3 Months
140.38%
Vola 6 Months
129.76%
Vola 1 Year
143.02%
Vola 3 Years
273.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Feb 11, 2026 | 22:00 | 0.920 USD | 369,722.18 | 1401 | Request for trade |
| Nasdaq Basic | Feb 11, 2026 | 21:06 | 0.930 USD | 181,760.28 | 560 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |