Stock GLOBUS MARITIME LTD
| Price1.674 USD | Change+0.164 (+10.89%) | High1.710 USD | Low1.530 USD | Last updateDec 19, 2025 15:34:31.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.674
Last update
Dec 19, 2025 15:34:31.547
Bid
1.650
Ask
1.680
Change(1D)
+0.164 (+10.89%)
Previous close
1.510
Open
1.530
High
1.710
Low
1.530
Volume (pieces)
548,297
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+10.89%
1 week
-3.82%
1 month
+26.89%
1 year
+41.65%
3 years
+34.82%
5 years
-76.30%
Current year
+29.06%
High 52 weeks
1.990
Low 52 weeks
0.990
Vola 1 week
76.31%
Vola 1 Month
90.10%
Vola 3 Months
84.51%
Vola 6 Months
69.85%
Vola 1 Year
66.08%
Vola 3 Years
62.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 16:34 | 1.674 USD | 851,085.88 | 581 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 16:34 | 1.674 USD | 806,991.29 | 391 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.250 EUR | 0.00 | 1 | Request for trade |