Stock GLOBUS MARITIME LTD
| Price3.690 USD | Change-0.160 (-4.16%) | High3.980 USD | Low3.690 USD | Last updateSep 22, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Sep 22, 2026 20:00:00.185
Bid
3.380
Ask
4.000
Change(1D)
-0.160 (-4.16%)
Previous close
3.850
Open
3.850
High
3.980
Low
3.690
Volume (pieces)
141,883
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-4.16%
1 week
+2.50%
1 month
-1.34%
1 year
+202.46%
3 years
+147.65%
5 years
+20.20%
Current year
+110.86%
High 52 weeks
4.060
Low 52 weeks
1.010
Vola 1 week
51.01%
Vola 1 Month
46.42%
Vola 3 Months
68.96%
Vola 6 Months
71.16%
Vola 1 Year
73.55%
Vola 3 Years
65.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 3.690 USD | 535,358.64 | 1186 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.690 USD | 451,445.51 | 841 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 3.240 EUR | 0.00 | 50 | Request for trade |