Stock GLOBUS MARITIME LTD
| Price1.940 USD | Change-0.010 (-0.51%) | High2.010 USD | Low1.910 USD | Last updateMar 27, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Mar 27, 2026 20:00:00.268
Bid
2.000
Ask
2.100
Change(1D)
-0.010 (-0.51%)
Previous close
1.950
Open
2.000
High
2.010
Low
1.910
Volume (pieces)
42,520
Currency
USD
ISIN
MHY272651263
WKN
Y27265126
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.51%
1 week
+12.79%
1 month
-9.35%
1 year
+61.00%
3 years
+76.36%
5 years
-61.43%
Current year
+10.86%
High 52 weeks
2.228
Low 52 weeks
0.990
Vola 1 week
62.45%
Vola 1 Month
74.21%
Vola 3 Months
65.88%
Vola 6 Months
75.72%
Vola 1 Year
70.16%
Vola 3 Years
64.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.940 USD | 83,549.68 | 217 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.940 USD | 82,755.64 | 184 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:02 | 1.680 EUR | 0.00 | 34 | Request for trade |