Stock HESAI GROUP SPON ADS EA REP 8 ORD CL B
| Price17.100 USD | Change-0.270 (-1.55%) | High17.380 USD | Low16.975 USD | Last updateSep 22, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.100
Last update
Sep 22, 2026 20:00:00.009
Bid
16.900
Ask
17.100
Change(1D)
-0.270 (-1.55%)
Previous close
17.370
Open
17.200
High
17.380
Low
16.975
Volume (pieces)
1,316,844
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.55%
1 week
+3.70%
1 month
-10.47%
1 year
-42.44%
3 years
+65.22%
5 years
-
Current year
-23.66%
High 52 weeks
30.680
Low 52 weeks
14.290
Vola 1 week
53.64%
Vola 1 Month
65.04%
Vola 3 Months
67.05%
Vola 6 Months
71.81%
Vola 1 Year
70.82%
Vola 3 Years
92.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 17.100 USD | 22,496,126.43 | 14520 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 17.100 USD | 16,427,562.54 | 8948 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:32 | 14.650 EUR | 0.00 | 26 | Request for trade |