Stock HESAI GROUP SPON ADS EA REP 1 ORD CL B
| Price23.650 USD | Change+1.660 (+7.55%) | High23.840 USD | Low22.500 USD | Last updateDec 19, 2025 20:33:05.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.650
Last update
Dec 19, 2025 20:33:05.703
Bid
23.630
Ask
23.650
Change(1D)
+1.660 (+7.55%)
Previous close
21.990
Open
22.520
High
23.840
Low
22.500
Volume (pieces)
2,340,274
Currency
USD
ISIN
US4280501085
WKN
428050108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+7.55%
1 week
+7.58%
1 month
+23.54%
1 year
+99.91%
3 years
-
5 years
-
Current year
+59.12%
High 52 weeks
30.850
Low 52 weeks
10.410
Vola 1 week
32.23%
Vola 1 Month
95.79%
Vola 3 Months
76.04%
Vola 6 Months
81.05%
Vola 1 Year
102.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:33 | 23.650 USD | 54,694,695.96 | 26541 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:33 | 23.650 USD | 37,914,718.44 | 18021 | Request for trade |
| Stuttgart | Dec 19, 2025 | 08:24 | 18.900 EUR | 1,890.00 | 2 | Request for trade |