Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price16.860 USD | Change-1.910 (-10.18%) | High18.810 USD | Low16.620 USD | Last updateDec 12, 2025 21:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.860
Last update
Dec 12, 2025 21:00:00.371
Bid
16.880
Ask
23.470
Change(1D)
-1.910 (-10.18%)
Previous close
18.770
Open
18.700
High
18.810
Low
16.620
Volume (pieces)
1,407,974
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.18%
1 week
-22.70%
1 month
-16.95%
1 year
-26.70%
3 years
-
5 years
-
Current year
-25.07%
High 52 weeks
25.370
Low 52 weeks
13.300
Vola 1 week
96.32%
Vola 1 Month
84.50%
Vola 3 Months
71.09%
Vola 6 Months
63.72%
Vola 1 Year
68.05%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 16.860 USD | 24,459,425.03 | 14683 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 16.860 USD | 21,334,730.75 | 9314 | Request for trade |