Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price21.585 USD | Change-0.405 (-1.84%) | High22.240 USD | Low20.920 USD | Last updateJan 17, 2025 17:41:59.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.585
Last update
Jan 17, 2025 17:41:59.525
Bid
21.570
Ask
21.660
Change(1D)
-0.405 (-1.84%)
Previous close
21.990
Open
22.160
High
22.240
Low
20.920
Volume (pieces)
84,210
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
-8.94%
1 month
-6.70%
1 year
+84.79%
3 years
-
5 years
-
Current year
-2.27%
High 52 weeks
30.030
Low 52 weeks
10.900
Vola 1 week
121.37%
Vola 1 Month
73.34%
Vola 3 Months
57.78%
Vola 6 Months
56.19%
Vola 1 Year
76.33%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:41 | 21.585 USD | 1,828,070.74 | 1333 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 18:41 | 21.585 USD | 1,609,893.44 | 976 | Request for trade |