Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price48.270 USD | Change-0.600 (-1.23%) | High49.130 USD | Low47.800 USD | Last updateSep 22, 2026 15:22:41.969 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.270
Last update
Sep 22, 2026 15:22:41.969
Bid
48.240
Ask
48.320
Change(1D)
-0.600 (-1.23%)
Previous close
48.870
Open
49.070
High
49.130
Low
47.800
Volume (pieces)
271,822
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-10.21%
1 month
-18.30%
1 year
+157.75%
3 years
+284.20%
5 years
-
Current year
+217.34%
High 52 weeks
62.320
Low 52 weeks
14.785
Vola 1 week
70.49%
Vola 1 Month
35.50%
Vola 3 Months
40.97%
Vola 6 Months
58.90%
Vola 1 Year
74.26%
Vola 3 Years
74.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 48.270 USD | 13,191,602.56 | 4471 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:22 | 48.270 USD | 10,443,124.86 | 3226 | Request for trade |