Stock ENLIVEN THERAPEUTICS INC COM USD0.001
| Price38.830 USD | Change-0.460 (-1.17%) | High39.590 USD | Low37.720 USD | Last updateMar 27, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.830
Last update
Mar 27, 2026 20:00:00.543
Bid
35.820
Ask
39.500
Change(1D)
-0.460 (-1.17%)
Previous close
39.290
Open
39.290
High
39.590
Low
37.720
Volume (pieces)
1,347,921
Currency
USD
ISIN
US29337E1029
WKN
29337E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
+33.76%
1 month
+30.78%
1 year
+80.52%
3 years
+68.10%
5 years
-
Current year
+152.14%
High 52 weeks
40.620
Low 52 weeks
13.300
Vola 1 week
110.49%
Vola 1 Month
69.44%
Vola 3 Months
103.83%
Vola 6 Months
89.55%
Vola 1 Year
81.52%
Vola 3 Years
74.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 38.830 USD | 52,400,521.58 | 16050 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 38.830 USD | 42,187,362.95 | 10975 | Request for trade |