Stock CONTANGO SILVER & GOLD INC COM USD0.01
| Price15.400 USD | Change-0.810 (-5.00%) | High15.853 USD | Low15.120 USD | Last updateJul 31, 2026 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.400
Last update
Jul 31, 2026 20:00:00.105
Bid
15.010
Ask
15.350
Change(1D)
-0.810 (-5.00%)
Previous close
16.210
Open
15.660
High
15.853
Low
15.120
Volume (pieces)
461,410
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.00%
1 week
-2.53%
1 month
-2.47%
1 year
-17.38%
3 years
-17.20%
5 years
-
Current year
-41.69%
High 52 weeks
34.380
Low 52 weeks
14.500
Vola 1 week
69.39%
Vola 1 Month
63.27%
Vola 3 Months
71.47%
Vola 6 Months
74.27%
Vola 1 Year
65.97%
Vola 3 Years
65.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 15.400 USD | 7,140,735.05 | 6913 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 15.350 USD | 3,542,687.82 | 3657 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 13.340 EUR | 270.00 | 50 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 21:59 | 21.560 CAD | 302,619.23 | 118 | Request for trade |