Stock CONTANGO ORE INC COM USD0.01
| Price19.180 USD | Change-0.300 (-1.54%) | High19.450 USD | Low19.010 USD | Last updateMay 03, 2024 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.180
Last update
May 03, 2024 20:00:00.066
Bid
19.160
Ask
20.240
Change(1D)
-0.300 (-1.54%)
Previous close
19.480
Open
19.450
High
19.450
Low
19.010
Volume (pieces)
181,330
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.54%
1 week
-4.84%
1 month
+3.62%
1 year
-34.83%
3 years
-8.33%
5 years
-
Current year
+7.56%
High 52 weeks
33.670
Low 52 weeks
14.030
Vola 1 week
91.51%
Vola 1 Month
56.92%
Vola 3 Months
72.62%
Vola 6 Months
66.06%
Vola 1 Year
70.51%
Vola 3 Years
54.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 19.180 USD | 3,467,516.92 | 1430 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 19.100 USD | 1,500,690.64 | 462 | Request for trade |
| Stuttgart | May 03, 2024 | 19:26 | 17.600 EUR | 3,344.00 | 16 | Request for trade |