Stock CONTANGO SILVER & GOLD INC COM USD0.01
| Price20.600 USD | Change-0.800 (-3.74%) | High21.070 USD | Low20.360 USD | Last updateMay 22, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.600
Last update
May 22, 2026 20:00:00.103
Bid
20.600
Ask
27.000
Change(1D)
-0.800 (-3.74%)
Previous close
21.400
Open
20.860
High
21.070
Low
20.360
Volume (pieces)
275,613
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.74%
1 week
-8.20%
1 month
-12.75%
1 year
+15.41%
3 years
-17.63%
5 years
-4.19%
Current year
-22.00%
High 52 weeks
34.380
Low 52 weeks
16.370
Vola 1 week
64.87%
Vola 1 Month
78.68%
Vola 3 Months
77.98%
Vola 6 Months
72.90%
Vola 1 Year
62.34%
Vola 3 Years
69.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 20.600 USD | 5,697,075.79 | 5086 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 20.700 USD | 2,899,423.28 | 3069 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 17.740 EUR | 0.00 | 47 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 21:55 | 28.700 CAD | 97,249.29 | 25 | Request for trade |