Stock CONTANGO ORE INC COM USD0.01
| Price18.730 USD | Change-0.490 (-2.55%) | High19.190 USD | Low18.550 USD | Last updateNov 22, 2024 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.730
Last update
Nov 22, 2024 21:00:00.070
Bid
18.500
Ask
19.000
Change(1D)
-0.490 (-2.55%)
Previous close
19.220
Open
19.190
High
19.190
Low
18.550
Volume (pieces)
69,885
Currency
USD
ISIN
US21077F1003
WKN
21077F100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.55%
1 week
+2.02%
1 month
-21.14%
1 year
-17.78%
3 years
-30.63%
5 years
+38.74%
Current year
+3.42%
High 52 weeks
25.320
Low 52 weeks
14.030
Vola 1 week
58.37%
Vola 1 Month
55.43%
Vola 3 Months
53.66%
Vola 6 Months
70.46%
Vola 1 Year
67.97%
Vola 3 Years
54.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 18.730 USD | 1,312,561.20 | 1376 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 18.775 USD | 683,521.30 | 757 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 17.700 EUR | 0.00 | 7 | Request for trade |