Stock TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI
| Price0.385 USD | Change+0.003 (+0.79%) | High0.390 USD | Low0.363 USD | Last updateMay 21, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.385
Last update
May 21, 2026 20:00:00.107
Bid
0.370
Ask
0.371
Change(1D)
+0.003 (+0.79%)
Previous close
0.382
Open
0.387
High
0.390
Low
0.363
Volume (pieces)
1,872,096
Currency
USD
ISIN
US89669L2079
WKN
89669L207
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.79%
1 week
-1.28%
1 month
-33.43%
1 year
-69.20%
3 years
-98.79%
5 years
-
Current year
-51.51%
High 52 weeks
2.500
Low 52 weeks
0.355
Vola 1 week
43.07%
Vola 1 Month
98.90%
Vola 3 Months
345.42%
Vola 6 Months
257.53%
Vola 1 Year
188.39%
Vola 3 Years
173.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.385 USD | 712,507.06 | 3892 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.390 USD | 470,085.75 | 2063 | Request for trade |