Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price8.000 USD | Change-0.250 (-3.03%) | High8.310 USD | Low8.000 USD | Last updateJul 19, 2024 20:30:00.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Jul 19, 2024 20:30:00.985
Bid
7.500
Ask
8.540
Change(1D)
-0.250 (-3.03%)
Previous close
8.250
Open
8.260
High
8.310
Low
8.000
Volume (pieces)
30,974
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.03%
1 week
+6.70%
1 month
+19.23%
1 year
+23.35%
3 years
-
5 years
-
Current year
-35.33%
High 52 weeks
14.215
Low 52 weeks
6.000
Vola 1 week
107.14%
Vola 1 Month
66.08%
Vola 3 Months
69.71%
Vola 6 Months
65.08%
Vola 1 Year
63.11%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 8.000 USD | 255,564.75 | 98 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:05 | 8.000 USD | 252,275.67 | 95 | Request for trade |