Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price1.000 USD | Change+0.080 (+8.68%) | High1.020 USD | Low0.930 USD | Last updateJul 13, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Jul 13, 2026 20:00:00.129
Bid
0.911
Ask
1.000
Change(1D)
+0.080 (+8.68%)
Previous close
0.920
Open
0.940
High
1.020
Low
0.930
Volume (pieces)
558,050
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+8.68%
1 week
+3.52%
1 month
+38.89%
1 year
-65.03%
3 years
-85.99%
5 years
-
Current year
-44.13%
High 52 weeks
3.250
Low 52 weeks
0.600
Vola 1 week
210.88%
Vola 1 Month
138.28%
Vola 3 Months
123.16%
Vola 6 Months
102.25%
Vola 1 Year
98.32%
Vola 3 Years
121.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 13, 2026 | 22:00 | 1.000 USD | 549,592.43 | 883 | Request for trade |
| Nasdaq Basic | Jul 13, 2026 | 22:00 | 1.000 USD | 435,779.78 | 572 | Request for trade |