Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price1.800 USD | Change+0.130 (+7.78%) | High1.830 USD | Low1.620 USD | Last updateDec 19, 2025 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Dec 19, 2025 21:00:00.042
Bid
1.770
Ask
1.830
Change(1D)
+0.130 (+7.78%)
Previous close
1.670
Open
1.660
High
1.830
Low
1.620
Volume (pieces)
183,533
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+7.78%
1 week
+21.62%
1 month
+13.92%
1 year
-61.29%
3 years
-
5 years
-
Current year
-45.45%
High 52 weeks
12.040
Low 52 weeks
0.930
Vola 1 week
111.60%
Vola 1 Month
129.34%
Vola 3 Months
106.68%
Vola 6 Months
108.32%
Vola 1 Year
156.99%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.800 USD | 324,972.29 | 968 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.800 USD | 256,450.32 | 663 | Request for trade |