Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price0.929 USD | Change-0.003 (-0.27%) | High0.970 USD | Low0.929 USD | Last updateSep 22, 2026 20:30:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.929
Last update
Sep 22, 2026 20:30:00.175
Bid
0.896
Ask
0.990
Change(1D)
-0.003 (-0.27%)
Previous close
0.931
Open
0.965
High
0.970
Low
0.929
Volume (pieces)
21,991
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.27%
1 week
-3.27%
1 month
-8.06%
1 year
-50.31%
3 years
-84.57%
5 years
-
Current year
-48.12%
High 52 weeks
2.280
Low 52 weeks
0.600
Vola 1 week
23.86%
Vola 1 Month
67.81%
Vola 3 Months
97.88%
Vola 6 Months
102.06%
Vola 1 Year
96.68%
Vola 3 Years
122.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:30 | 0.929 USD | 20,967.20 | 226 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.955 USD | 16,477.11 | 118 | Request for trade |