Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price4.330 USD | Change+0.240 (+5.87%) | High4.360 USD | Low3.890 USD | Last updateJan 17, 2025 21:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
Jan 17, 2025 21:00:00.587
Bid
4.000
Ask
4.300
Change(1D)
+0.240 (+5.87%)
Previous close
4.090
Open
4.190
High
4.360
Low
3.890
Volume (pieces)
108,017
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.87%
1 week
-5.04%
1 month
-9.60%
1 year
-60.64%
3 years
-
5 years
-
Current year
+31.21%
High 52 weeks
12.040
Low 52 weeks
2.800
Vola 1 week
59.43%
Vola 1 Month
395.74%
Vola 3 Months
269.15%
Vola 6 Months
215.91%
Vola 1 Year
160.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.330 USD | 454,787.83 | 483 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.330 USD | 374,457.60 | 226 | Request for trade |