Stock INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A
| Price1.170 USD | Change-0.070 (-5.65%) | High1.210 USD | Low1.130 USD | Last updateMar 30, 2026 17:05:07.785 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Mar 30, 2026 17:05:07.785
Bid
1.160
Ask
1.180
Change(1D)
-0.070 (-5.65%)
Previous close
1.240
Open
1.130
High
1.210
Low
1.130
Volume (pieces)
34,462
Currency
USD
ISIN
US45828E1047
WKN
45828E104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.65%
1 week
+13.76%
1 month
-1.59%
1 year
-58.53%
3 years
-85.11%
5 years
-
Current year
-30.73%
High 52 weeks
3.340
Low 52 weeks
0.930
Vola 1 week
156.96%
Vola 1 Month
81.25%
Vola 3 Months
77.57%
Vola 6 Months
94.14%
Vola 1 Year
107.44%
Vola 3 Years
117.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:05 | 1.170 USD | 39,821.57 | 355 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:52 | 1.170 USD | 36,830.97 | 289 | Request for trade |