Stock INFUSYSTEM HOLDINGS INC COM STK USD0.0001
| Price9.660 USD | Change-0.280 (-2.82%) | High10.240 USD | Low9.645 USD | Last updateMay 22, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.660
Last update
May 22, 2026 20:00:00.068
Bid
9.510
Ask
10.830
Change(1D)
-0.280 (-2.82%)
Previous close
9.940
Open
9.940
High
10.240
Low
9.645
Volume (pieces)
152,477
Currency
USD
ISIN
US45685K1025
WKN
45685K102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.82%
1 week
+10.15%
1 month
-7.20%
1 year
+66.55%
3 years
+6.15%
5 years
-52.99%
Current year
+7.69%
High 52 weeks
11.040
Low 52 weeks
5.080
Vola 1 week
87.37%
Vola 1 Month
65.38%
Vola 3 Months
60.43%
Vola 6 Months
51.55%
Vola 1 Year
53.81%
Vola 3 Years
51.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 9.660 USD | 1,504,896.77 | 2967 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 9.645 USD | 768,565.54 | 1508 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 8.300 EUR | 0.00 | 48 | Request for trade |