Stock INFUSYSTEM HOLDINGS INC COM STK USD0.0001
| Price9.140 USD | Change-0.050 (-0.54%) | High9.440 USD | Low8.880 USD | Last updateJul 31, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.140
Last update
Jul 31, 2026 20:00:00.066
Bid
8.870
Ask
10.780
Change(1D)
-0.050 (-0.54%)
Previous close
9.190
Open
9.180
High
9.440
Low
8.880
Volume (pieces)
172,806
Currency
USD
ISIN
US45685K1025
WKN
45685K102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.54%
1 week
+0.22%
1 month
-5.28%
1 year
+63.21%
3 years
-11.43%
5 years
-49.92%
Current year
+1.90%
High 52 weeks
11.040
Low 52 weeks
5.430
Vola 1 week
78.11%
Vola 1 Month
54.13%
Vola 3 Months
57.27%
Vola 6 Months
54.24%
Vola 1 Year
54.72%
Vola 3 Years
52.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 9.140 USD | 1,593,864.17 | 3552 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 9.115 USD | 898,067.04 | 1998 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 7.900 EUR | 0.00 | 49 | Request for trade |