Stock INFUSYSTEM HOLDINGS INC COM STK USD0.0001
| Price9.770 USD | Change-0.170 (-1.71%) | High10.240 USD | Low9.770 USD | Last updateMay 22, 2026 18:21:31.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.770
Last update
May 22, 2026 18:21:31.916
Bid
9.770
Ask
9.800
Change(1D)
-0.170 (-1.71%)
Previous close
9.940
Open
9.940
High
10.240
Low
9.770
Volume (pieces)
92,142
Currency
USD
ISIN
US45685K1025
WKN
45685K102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.71%
1 week
+15.45%
1 month
-3.50%
1 year
+64.30%
3 years
+8.99%
5 years
-51.63%
Current year
+10.81%
High 52 weeks
11.040
Low 52 weeks
5.080
Vola 1 week
72.17%
Vola 1 Month
65.67%
Vola 3 Months
60.55%
Vola 6 Months
51.59%
Vola 1 Year
53.90%
Vola 3 Years
51.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 20:21 | 9.770 USD | 920,336.57 | 1750 | Trade |
| Nasdaq Basic | May 22, 2026 | 20:21 | 9.785 USD | 503,626.92 | 860 | Trade |
| Stuttgart | May 22, 2026 | 20:16 | 8.400 EUR | 0.00 | 39 | Request for trade |