Stock ENCORE ENERGY CORP.
| Price3.990 USD | Change-0.170 (-4.09%) | High4.240 USD | Low3.980 USD | Last updateJul 18, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.990
Last update
Jul 18, 2024 20:00:00.004
Bid
3.840
Ask
4.150
Change(1D)
-0.170 (-4.09%)
Previous close
4.160
Open
4.120
High
4.240
Low
3.980
Volume (pieces)
1,252,216
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.09%
1 week
-10.14%
1 month
-3.86%
1 year
+66.95%
3 years
+65.65%
5 years
+1,300.00%
Current year
+1.53%
High 52 weeks
5.050
Low 52 weeks
2.170
Vola 1 week
40.32%
Vola 1 Month
50.55%
Vola 3 Months
49.16%
Vola 6 Months
48.70%
Vola 1 Year
47.17%
Vola 3 Years
67.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 3.990 USD | 5,089,327.96 | 8124 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.990 USD | 3,707,167.25 | 4375 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 3.610 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 22:00 | 5.450 CAD | 1,405,677.51 | 976 | Request for trade |