Stock ENCORE ENERGY CORP.
| Price1.145 USD | Change+0.095 (+9.05%) | High1.170 USD | Low1.050 USD | Last updateSep 22, 2026 15:02:20.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.145
Last update
Sep 22, 2026 15:02:20.231
Bid
1.140
Ask
1.150
Change(1D)
+0.095 (+9.05%)
Previous close
1.050
Open
1.060
High
1.170
Low
1.050
Volume (pieces)
2,913,343
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+9.05%
1 week
+13.42%
1 month
-12.50%
1 year
-62.37%
3 years
-64.77%
5 years
-75.35%
Current year
-57.66%
High 52 weeks
4.185
Low 52 weeks
0.770
Vola 1 week
187.69%
Vola 1 Month
125.72%
Vola 3 Months
97.87%
Vola 6 Months
89.39%
Vola 1 Year
85.27%
Vola 3 Years
80.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:02 | 1.145 USD | 3,291,442.50 | 8035 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:02 | 1.145 USD | 2,230,107.89 | 4002 | Request for trade |
| Stuttgart | Sep 22, 2026 | 17:01 | 0.990 EUR | 0.00 | 41 | Request for trade |
| TSX Venture Exchange | Sep 21, 2026 | 22:00 | 1.520 CAD | 1,628,391.18 | 1230 | Request for trade |