Stock ENCORE ENERGY CORP.
| Price2.350 USD | Change+0.060 (+2.62%) | High2.400 USD | Low2.310 USD | Last updateDec 18, 2025 21:00:00.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.350
Last update
Dec 18, 2025 21:00:00.692
Bid
2.370
Ask
2.500
Change(1D)
+0.060 (+2.62%)
Previous close
2.290
Open
2.340
High
2.400
Low
2.310
Volume (pieces)
2,576,002
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.62%
1 week
-16.96%
1 month
-5.62%
1 year
-27.69%
3 years
-1.67%
5 years
+17.79%
Current year
-31.09%
High 52 weeks
4.185
Low 52 weeks
1.010
Vola 1 week
86.33%
Vola 1 Month
77.21%
Vola 3 Months
82.05%
Vola 6 Months
78.92%
Vola 1 Year
102.25%
Vola 3 Years
72.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.350 USD | 6,044,115.06 | 13894 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.350 USD | 4,373,305.15 | 8032 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.953 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 18, 2025 | 22:00 | 3.260 CAD | 740,013.72 | 685 | Request for trade |