Stock ENCORE ENERGY CORP.
| Price1.790 USD | Change+0.030 (+1.70%) | High1.840 USD | Low1.710 USD | Last updateMar 27, 2026 20:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Mar 27, 2026 20:00:00.473
Bid
1.800
Ask
1.850
Change(1D)
+0.030 (+1.70%)
Previous close
1.760
Open
1.760
High
1.840
Low
1.710
Volume (pieces)
3,221,082
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.70%
1 week
+4.07%
1 month
-33.70%
1 year
+28.78%
3 years
-13.53%
5 years
-40.33%
Current year
-27.82%
High 52 weeks
4.185
Low 52 weeks
1.010
Vola 1 week
55.17%
Vola 1 Month
73.22%
Vola 3 Months
78.46%
Vola 6 Months
81.49%
Vola 1 Year
81.75%
Vola 3 Years
74.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.790 USD | 5,772,138.62 | 12473 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.790 USD | 3,922,616.08 | 7556 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:16 | 1.536 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 21:00 | 2.500 CAD | 605,175.83 | 544 | Request for trade |