Stock AZITRA INC COM USD0.0001
| Price0.226 USD | Change+0.006 (+2.96%) | High0.239 USD | Low0.210 USD | Last updateMay 03, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.226
Last update
May 03, 2024 20:10:00.001
Bid
0.210
Ask
0.233
Change(1D)
+0.006 (+2.96%)
Previous close
0.220
Open
0.227
High
0.239
Low
0.210
Volume (pieces)
525,202
Currency
USD
ISIN
US05479L1044
WKN
05479L104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.96%
1 week
+3.62%
1 month
-3.66%
1 year
-
3 years
-
5 years
-
Current year
-75.39%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
33.78%
Vola 1 Month
103.09%
Vola 3 Months
290.64%
Vola 6 Months
231.74%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:10 | 0.226 USD | 117,559.10 | 561 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:57 | 0.220 USD | 50,658.25 | 191 | Request for trade |