Stock AZITRA INC COM USD0.0001(PST REV SPLT)
| Price0.204 USD | Change-0.008 (-3.82%) | High0.218 USD | Low0.200 USD | Last updateMay 22, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.204
Last update
May 22, 2026 20:00:00.123
Bid
0.200
Ask
0.210
Change(1D)
-0.008 (-3.82%)
Previous close
0.212
Open
0.212
High
0.218
Low
0.200
Volume (pieces)
546,217
Currency
USD
ISIN
US05479L3024
WKN
05479L302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.82%
1 week
+13.28%
1 month
-4.72%
1 year
-89.27%
3 years
-
5 years
-
Current year
-23.00%
High 52 weeks
2.398
Low 52 weeks
0.100
Vola 1 week
77.10%
Vola 1 Month
72.88%
Vola 3 Months
136.51%
Vola 6 Months
119.91%
Vola 1 Year
108.99%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 0.204 USD | 113,738.84 | 694 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.202 USD | 60,577.03 | 294 | Request for trade |