Stock AZITRA INC COM USD0.0001(PST REV SPLT)
| Price0.345 USD | Change-0.020 (-5.56%) | High0.370 USD | Low0.336 USD | Last updateDec 12, 2025 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.345
Last update
Dec 12, 2025 21:10:00.002
Bid
0.340
Ask
0.350
Change(1D)
-0.020 (-5.56%)
Previous close
0.365
Open
0.364
High
0.370
Low
0.336
Volume (pieces)
149,210
Currency
USD
ISIN
US05479L3024
WKN
05479L302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.56%
1 week
-4.94%
1 month
-14.89%
1 year
-89.01%
3 years
-
5 years
-
Current year
-87.84%
High 52 weeks
4.329
Low 52 weeks
0.302
Vola 1 week
52.79%
Vola 1 Month
96.38%
Vola 3 Months
96.38%
Vola 6 Months
100.53%
Vola 1 Year
126.11%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:10 | 0.345 USD | 52,471.92 | 654 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:52 | 0.340 USD | 35,684.46 | 302 | Request for trade |