Stock INDIVIOR PLC
| Price10.410 USD | Change-0.050 (-0.48%) | High10.420 USD | Low10.300 USD | Last updateJul 19, 2024 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.410
Last update
Jul 19, 2024 20:00:00.094
Bid
10.400
Ask
10.410
Change(1D)
-0.050 (-0.48%)
Previous close
10.460
Open
10.390
High
10.420
Low
10.300
Volume (pieces)
190,580
Currency
USD
ISIN
GB00BN4HT335
WKN
BN4HT33
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
-3.97%
1 month
-34.36%
1 year
-56.76%
3 years
-
5 years
-
Current year
-31.83%
High 52 weeks
24.775
Low 52 weeks
9.140
Vola 1 week
49.37%
Vola 1 Month
128.99%
Vola 3 Months
93.65%
Vola 6 Months
77.76%
Vola 1 Year
68.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 797.000 GBp | 37,912,253.75 | 304 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 796.750 GBp | 39,877,858.25 | 327 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 793.000 GBp | 168,363,642.96 | 526 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 10.410 USD | 1,978,740.62 | 2688 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.410 USD | 1,689,536.63 | 2098 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 9.400 EUR | 0.00 | 9 | Request for trade |