Stock INDIVIOR PLC
| Price28.905 USD | Change-0.065 (-0.22%) | High29.290 USD | Low28.660 USD | Last updateMar 30, 2026 17:18:20.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.905
Last update
Mar 30, 2026 17:18:20.261
Bid
28.880
Ask
28.930
Change(1D)
-0.065 (-0.22%)
Previous close
28.970
Open
29.135
High
29.290
Low
28.660
Volume (pieces)
994,899
Currency
USD
ISIN
US45579U1097
WKN
45579U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-1.13%
1 month
-11.46%
1 year
+195.61%
3 years
-
5 years
-
Current year
-19.26%
High 52 weeks
38.000
Low 52 weeks
8.640
Vola 1 week
58.91%
Vola 1 Month
38.45%
Vola 3 Months
32.06%
Vola 6 Months
37.44%
Vola 1 Year
43.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Mar 30, 2026 | 19:18 | 28.905 USD | 28,803,059.01 | 12429 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:18 | 28.905 USD | 21,382,366.51 | 7849 | Request for trade |
| Stuttgart | Jan 26, 2026 | 08:16 | 27.200 EUR | 0.00 | 6 | Request for trade |