Stock INDIVIOR PLC
| Price35.560 USD | Change-0.230 (-0.64%) | High36.552 USD | Low35.540 USD | Last updateDec 12, 2025 21:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.560
Last update
Dec 12, 2025 21:00:00.325
Bid
35.500
Ask
36.980
Change(1D)
-0.230 (-0.64%)
Previous close
35.790
Open
36.300
High
36.552
Low
35.540
Volume (pieces)
3,979,843
Currency
USD
ISIN
GB00BN4HT335
WKN
G4766E116
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+1.25%
1 month
+18.14%
1 year
+209.22%
3 years
-
5 years
-
Current year
+186.08%
High 52 weeks
38.000
Low 52 weeks
7.620
Vola 1 week
19.26%
Vola 1 Month
32.65%
Vola 3 Months
41.80%
Vola 6 Months
41.26%
Vola 1 Year
51.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 35.560 USD | 142,686,840.30 | 30069 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 35.560 USD | 129,702,086.50 | 19299 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 29.400 EUR | 0.00 | 3 | Request for trade |