Stock INDIVIOR PLC
| Price36.190 USD | Change+0.660 (+1.86%) | High36.630 USD | Low35.480 USD | Last updateSep 22, 2026 20:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.190
Last update
Sep 22, 2026 20:00:00.336
Bid
36.010
Ask
36.990
Change(1D)
+0.660 (+1.86%)
Previous close
35.530
Open
35.530
High
36.630
Low
35.480
Volume (pieces)
2,216,407
Currency
USD
ISIN
US45579U1097
WKN
45579U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.86%
1 week
+5.76%
1 month
-1.84%
1 year
+55.52%
3 years
+62.36%
5 years
-
Current year
+0.86%
High 52 weeks
42.810
Low 52 weeks
22.555
Vola 1 week
41.21%
Vola 1 Month
24.95%
Vola 3 Months
30.73%
Vola 6 Months
36.70%
Vola 1 Year
36.78%
Vola 3 Years
56.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 36.190 USD | 80,279,860.44 | 20815 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 36.190 USD | 80,324,804.29 | 15152 | Request for trade |
| Stuttgart | Jan 26, 2026 | 08:16 | 27.200 EUR | 0.00 | 6 | Request for trade |