Stock KARTOON STUDIOS INC.
| Price1.090 USD | Change+0.010 (+0.94%) | High1.100 USD | Low1.060 USD | Last updateMay 01, 2024 19:19:13.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
May 01, 2024 19:19:13.722
Bid
1.090
Ask
1.100
Change(1D)
+0.010 (+0.94%)
Previous close
1.080
Open
1.060
High
1.100
Low
1.060
Volume (pieces)
61,567
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.94%
1 week
-5.26%
1 month
-21.17%
1 year
-
3 years
-
5 years
-
Current year
-22.30%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
20.36%
Vola 1 Month
117.75%
Vola 3 Months
97.20%
Vola 6 Months
84.57%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE MKT | May 01, 2024 | 21:19 | 1.090 USD | 66,248.72 | 518 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 21:19 | 1.090 USD | 33,262.37 | 276 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.975 EUR | 0.00 | 7 | Request for trade |