Stock KARTOON STUDIOS INC.
| Price0.595 USD | Change+0.002 (+0.30%) | High0.610 USD | Low0.591 USD | Last updateJul 31, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.595
Last update
Jul 31, 2026 20:00:00.079
Bid
0.592
Ask
0.636
Change(1D)
+0.002 (+0.30%)
Previous close
0.593
Open
0.591
High
0.610
Low
0.591
Volume (pieces)
120,701
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.30%
1 week
+2.59%
1 month
-16.20%
1 year
-14.10%
3 years
-72.58%
5 years
-
Current year
-17.36%
High 52 weeks
1.290
Low 52 weeks
0.504
Vola 1 week
37.34%
Vola 1 Month
61.29%
Vola 3 Months
89.74%
Vola 6 Months
71.91%
Vola 1 Year
62.31%
Vola 3 Years
66.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 0.595 USD | 72,553.42 | 573 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:39 | 0.600 USD | 41,079.07 | 248 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |