Stock KARTOON STUDIOS INC.
| Price1.060 USD | Change-0.010 (-0.93%) | High1.075 USD | Low1.020 USD | Last updateJul 17, 2024 18:07:06.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Jul 17, 2024 18:07:06.441
Bid
1.050
Ask
1.060
Change(1D)
-0.010 (-0.93%)
Previous close
1.070
Open
1.060
High
1.075
Low
1.020
Volume (pieces)
108,319
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.93%
1 week
+10.88%
1 month
+3.88%
1 year
-50.46%
3 years
-
5 years
-
Current year
-23.02%
High 52 weeks
2.450
Low 52 weeks
0.850
Vola 1 week
17.69%
Vola 1 Month
39.42%
Vola 3 Months
66.73%
Vola 6 Months
73.47%
Vola 1 Year
74.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:07 | 1.060 USD | 114,739.05 | 547 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:03 | 1.052 USD | 68,842.65 | 306 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 0.945 EUR | 0.00 | 6 | Request for trade |