Stock KARTOON STUDIOS INC.
| Price0.777 USD | Change+0.007 (+0.94%) | High0.790 USD | Low0.742 USD | Last updateNov 22, 2024 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.777
Last update
Nov 22, 2024 21:00:00.042
Bid
0.765
Ask
0.797
Change(1D)
+0.007 (+0.94%)
Previous close
0.770
Open
0.760
High
0.790
Low
0.742
Volume (pieces)
133,112
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.94%
1 week
+0.91%
1 month
-1.35%
1 year
-34.14%
3 years
-
5 years
-
Current year
-44.09%
High 52 weeks
2.010
Low 52 weeks
0.703
Vola 1 week
44.73%
Vola 1 Month
46.10%
Vola 3 Months
41.02%
Vola 6 Months
41.35%
Vola 1 Year
62.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.777 USD | 102,481.88 | 764 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.775 USD | 69,545.90 | 450 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.735 EUR | 0.00 | 7 | Request for trade |