Stock KARTOON STUDIOS INC.
| Price0.634 USD | Change+0.017 (+2.71%) | High0.640 USD | Low0.610 USD | Last updateMay 22, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.634
Last update
May 22, 2026 20:00:00.067
Bid
0.611
Ask
0.640
Change(1D)
+0.017 (+2.71%)
Previous close
0.617
Open
0.619
High
0.640
Low
0.610
Volume (pieces)
352,805
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.71%
1 week
-5.81%
1 month
-6.03%
1 year
-24.53%
3 years
-
5 years
-
Current year
-14.28%
High 52 weeks
0.900
Low 52 weeks
0.530
Vola 1 week
54.21%
Vola 1 Month
50.32%
Vola 3 Months
46.07%
Vola 6 Months
46.10%
Vola 1 Year
51.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 0.634 USD | 221,257.61 | 1363 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.626 USD | 121,050.65 | 752 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |