Stock GAMEHAUS HOLDINGS INC COM USD0.0001 CL A
| Price1.010 USD | Change-0.001 (-0.06%) | High1.020 USD | Low0.980 USD | Last updateDec 19, 2025 18:04:22.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Dec 19, 2025 18:04:22.261
Bid
1.000
Ask
1.020
Change(1D)
-0.001 (-0.06%)
Previous close
1.011
Open
0.980
High
1.020
Low
0.980
Volume (pieces)
8,863
Currency
USD
ISIN
KYG3731B1086
WKN
G3731B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.06%
1 week
+0.06%
1 month
+10.20%
1 year
-90.99%
3 years
-
5 years
-
Current year
-91.02%
High 52 weeks
17.490
Low 52 weeks
0.862
Vola 1 week
81.26%
Vola 1 Month
93.77%
Vola 3 Months
76.46%
Vola 6 Months
136.39%
Vola 1 Year
177.25%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:04 | 1.010 USD | 8,928.89 | 79 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:04 | 1.010 USD | 8,152.69 | 70 | Request for trade |