Stock GAMEHAUS HOLDINGS INC COM USD0.0001 CL A
| Price0.738 USD | Change-0.026 (-3.43%) | High0.756 USD | Low0.720 USD | Last updateSep 22, 2026 20:30:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.738
Last update
Sep 22, 2026 20:30:00.562
Bid
0.710
Ask
0.760
Change(1D)
-0.026 (-3.43%)
Previous close
0.764
Open
0.756
High
0.756
Low
0.720
Volume (pieces)
14,895
Currency
USD
ISIN
KYG3731B1086
WKN
G3731B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.43%
1 week
-0.77%
1 month
+2.55%
1 year
-51.43%
3 years
-
5 years
-
Current year
-21.89%
High 52 weeks
1.541
Low 52 weeks
0.560
Vola 1 week
54.39%
Vola 1 Month
74.58%
Vola 3 Months
66.34%
Vola 6 Months
72.91%
Vola 1 Year
68.92%
Vola 3 Years
108.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:30 | 0.738 USD | 10,841.57 | 156 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.720 USD | 5,822.78 | 63 | Request for trade |