Stock GAMEHAUS HOLDINGS INC COM USD0.0001 CL A
| Price1.040 USD | Change-0.020 (-1.89%) | High1.050 USD | Low0.977 USD | Last updateMar 27, 2026 20:30:00.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Mar 27, 2026 20:30:00.707
Bid
0.980
Ask
1.040
Change(1D)
-0.020 (-1.89%)
Previous close
1.060
Open
0.989
High
1.050
Low
0.977
Volume (pieces)
3,816
Currency
USD
ISIN
KYG3731B1086
WKN
G3731B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.89%
1 week
-4.15%
1 month
0.00%
1 year
-43.17%
3 years
-
5 years
-
Current year
+10.03%
High 52 weeks
2.660
Low 52 weeks
0.862
Vola 1 week
50.26%
Vola 1 Month
52.79%
Vola 3 Months
51.96%
Vola 6 Months
62.35%
Vola 1 Year
116.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 1.040 USD | 3,809.67 | 93 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.000 USD | 2,611.44 | 59 | Request for trade |