Stock COHEN & COMPANY INC COM USD0.01
| Price22.430 USD | Change-0.780 (-3.36%) | High23.940 USD | Low22.420 USD | Last updateApr 17, 2026 13:49:17.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.430
Last update
Apr 17, 2026 13:49:17.203
Bid
22.430
Ask
23.250
Change(1D)
-0.780 (-3.36%)
Previous close
23.210
Open
23.940
High
23.940
Low
22.420
Volume (pieces)
13,559
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.36%
1 week
+39.82%
1 month
+36.45%
1 year
+248.50%
3 years
+249.03%
5 years
-22.58%
Current year
-1.53%
High 52 weeks
32.600
Low 52 weeks
6.510
Vola 1 week
89.42%
Vola 1 Month
137.00%
Vola 3 Months
109.99%
Vola 6 Months
124.28%
Vola 1 Year
91.38%
Vola 3 Years
79.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 15:49 | 22.430 USD | 318,145.60 | 167 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 15:49 | 22.430 USD | 122,291.09 | 83 | Request for trade |