Stock COHEN & COMPANY INC COM USD0.01
| Price6.620 USD | Change+0.277 (+4.37%) | High6.730 USD | Low6.400 USD | Last updateMay 03, 2024 19:00:25.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
May 03, 2024 19:00:25.077
Bid
6.590
Ask
6.670
Change(1D)
+0.277 (+4.37%)
Previous close
6.343
Open
6.430
High
6.730
Low
6.400
Volume (pieces)
3,826
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.37%
1 week
-3.60%
1 month
-13.82%
1 year
-3.16%
3 years
-80.25%
5 years
+7.51%
Current year
-4.62%
High 52 weeks
11.990
Low 52 weeks
3.290
Vola 1 week
22.26%
Vola 1 Month
48.02%
Vola 3 Months
62.19%
Vola 6 Months
57.90%
Vola 1 Year
84.08%
Vola 3 Years
68.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 21:00 | 6.620 USD | 25,150.65 | 207 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 20:37 | 6.730 USD | 15,845.15 | 109 | Request for trade |