Stock COHEN & COMPANY INC COM USD0.01
| Price11.300 USD | Change+0.460 (+4.24%) | High11.470 USD | Low10.715 USD | Last updateMay 22, 2026 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.300
Last update
May 22, 2026 20:00:00.069
Bid
10.970
Ask
11.540
Change(1D)
+0.460 (+4.24%)
Previous close
10.840
Open
10.810
High
11.470
Low
10.715
Volume (pieces)
22,776
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.24%
1 week
-4.96%
1 month
-50.42%
1 year
+39.16%
3 years
+118.15%
5 years
-53.67%
Current year
-52.06%
High 52 weeks
32.600
Low 52 weeks
7.780
Vola 1 week
62.20%
Vola 1 Month
132.58%
Vola 3 Months
128.91%
Vola 6 Months
131.25%
Vola 1 Year
100.53%
Vola 3 Years
82.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 11.300 USD | 255,028.23 | 889 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 11.310 USD | 160,805.70 | 555 | Request for trade |