Stock COHEN & COMPANY INC COM USD0.01
| Price13.250 USD | Change-0.250 (-1.85%) | High13.730 USD | Low13.250 USD | Last updateJul 31, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.250
Last update
Jul 31, 2026 20:10:00.006
Bid
13.000
Ask
13.750
Change(1D)
-0.250 (-1.85%)
Previous close
13.500
Open
13.283
High
13.730
Low
13.250
Volume (pieces)
5,628
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.85%
1 week
-1.56%
1 month
-2.43%
1 year
+14.67%
3 years
+145.83%
5 years
-30.26%
Current year
-43.78%
High 52 weeks
32.600
Low 52 weeks
9.190
Vola 1 week
22.71%
Vola 1 Month
54.75%
Vola 3 Months
81.83%
Vola 6 Months
99.26%
Vola 1 Year
101.10%
Vola 3 Years
78.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 13.250 USD | 74,995.62 | 138 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 13.250 USD | 50,724.52 | 50 | Request for trade |