Stock COHEN & COMPANY INC COM USD0.01
| Price10.200 USD | Change+0.489 (+5.04%) | High10.405 USD | Low9.720 USD | Last updateNov 22, 2024 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.200
Last update
Nov 22, 2024 21:10:00.005
Bid
9.600
Ask
10.410
Change(1D)
+0.489 (+5.04%)
Previous close
9.711
Open
9.780
High
10.405
Low
9.720
Volume (pieces)
9,983
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.04%
1 week
+5.15%
1 month
+21.43%
1 year
+61.14%
3 years
-36.61%
5 years
+163.23%
Current year
+53.38%
High 52 weeks
12.820
Low 52 weeks
6.040
Vola 1 week
128.19%
Vola 1 Month
67.94%
Vola 3 Months
51.88%
Vola 6 Months
61.60%
Vola 1 Year
63.47%
Vola 3 Years
67.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 10.200 USD | 99,209.04 | 244 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:58 | 10.200 USD | 68,046.52 | 151 | Request for trade |