Stock GEVO INC.
| Price1.820 USD | Change-0.040 (-2.15%) | High1.865 USD | Low1.790 USD | Last updateFeb 27, 2026 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Feb 27, 2026 21:00:00.042
Bid
1.800
Ask
1.850
Change(1D)
-0.040 (-2.15%)
Previous close
1.860
Open
1.860
High
1.865
Low
1.790
Volume (pieces)
2,979,056
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
-2.15%
1 month
-12.50%
1 year
+30.94%
3 years
-1.62%
5 years
-81.26%
Current year
-9.00%
High 52 weeks
2.950
Low 52 weeks
0.921
Vola 1 week
26.94%
Vola 1 Month
62.82%
Vola 3 Months
55.70%
Vola 6 Months
58.29%
Vola 1 Year
79.74%
Vola 3 Years
90.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 15:31 | 1.620 USD | 21,999.60 | 1 | Trade |
| Nasdaq | Feb 27, 2026 | 22:00 | 1.820 USD | 5,421,582.50 | 7502 | Trade |
| Nasdaq Basic | Feb 27, 2026 | 22:00 | 1.820 USD | 6,116,028.57 | 5240 | Trade |
| Stuttgart | Feb 27, 2026 | 21:55 | 1.526 EUR | 943.00 | 54 | Request for trade |