Stock GEVO INC.
| Price2.170 USD | Change+0.080 (+3.83%) | High2.220 USD | Low2.130 USD | Last updateDec 18, 2025 21:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.170
Last update
Dec 18, 2025 21:00:00.204
Bid
2.140
Ask
2.180
Change(1D)
+0.080 (+3.83%)
Previous close
2.090
Open
2.140
High
2.220
Low
2.130
Volume (pieces)
2,627,682
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.83%
1 week
-9.21%
1 month
+11.28%
1 year
+45.64%
3 years
+7.96%
5 years
-9.21%
Current year
+3.83%
High 52 weeks
2.983
Low 52 weeks
0.921
Vola 1 week
61.54%
Vola 1 Month
56.55%
Vola 3 Months
60.40%
Vola 6 Months
91.73%
Vola 1 Year
90.62%
Vola 3 Years
90.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 15:31 | 1.620 USD | 21,999.60 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 2.170 USD | 5,717,594.06 | 8753 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.170 USD | 4,236,739.86 | 5199 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.790 EUR | 0.00 | 1 | Request for trade |