Stock GMEX ROBOTICS CORPORATION ORD USD0.8064 CL A(R/S)
| Price0.430 USD | Change+0.022 (+5.33%) | High0.450 USD | Low0.379 USD | Last updateSep 22, 2026 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.430
Last update
Sep 22, 2026 20:00:00.289
Bid
0.400
Ask
0.430
Change(1D)
+0.022 (+5.33%)
Previous close
0.409
Open
0.414
High
0.450
Low
0.379
Volume (pieces)
667,242
Currency
USD
ISIN
VGG3514S1469
WKN
G3514S146
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.33%
1 week
-3.28%
1 month
-61.22%
1 year
-99.99%
3 years
-100.00%
5 years
-
Current year
-99.83%
High 52 weeks
7,958.210
Low 52 weeks
0.370
Vola 1 week
64.29%
Vola 1 Month
82.80%
Vola 3 Months
145.81%
Vola 6 Months
162.17%
Vola 1 Year
172.07%
Vola 3 Years
208.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 0.430 USD | 273,048.55 | 2785 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.430 USD | 154,173.01 | 1299 | Request for trade |