Stock INSPIRE VETERINARY PARTNERS INC COM USD0.0001 A (POST SPT)
| Price0.159 USD | Change+0.002 (+1.08%) | High0.162 USD | Low0.154 USD | Last updateJan 17, 2025 21:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.159
Last update
Jan 17, 2025 21:00:00.197
Bid
0.156
Ask
0.159
Change(1D)
+0.002 (+1.08%)
Previous close
0.157
Open
0.157
High
0.162
Low
0.154
Volume (pieces)
1,384,012
Currency
USD
ISIN
US45784E2054
WKN
45784E205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
-5.92%
1 month
-20.90%
1 year
-99.00%
3 years
-
5 years
-
Current year
-16.97%
High 52 weeks
50.000
Low 52 weeks
0.140
Vola 1 week
32.94%
Vola 1 Month
75.44%
Vola 3 Months
103.48%
Vola 6 Months
215.17%
Vola 1 Year
232.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.159 USD | 217,721.22 | 1383 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.159 USD | 162,183.19 | 889 | Request for trade |