Stock INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S)
| Price0.048 USD | Change+0.002 (+4.63%) | High0.054 USD | Low0.046 USD | Last updateDec 19, 2025 21:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.048
Last update
Dec 19, 2025 21:00:00.347
Bid
0.047
Ask
0.047
Change(1D)
+0.002 (+4.63%)
Previous close
0.045
Open
0.054
High
0.054
Low
0.046
Volume (pieces)
171,079,919
Currency
USD
ISIN
US45784E3045
WKN
45784E304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.63%
1 week
+2.15%
1 month
-54.63%
1 year
-98.98%
3 years
-
5 years
-
Current year
-99.01%
High 52 weeks
5.958
Low 52 weeks
0.040
Vola 1 week
78.04%
Vola 1 Month
383.92%
Vola 3 Months
271.02%
Vola 6 Months
212.66%
Vola 1 Year
164.15%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.048 USD | 9,696,950.38 | 77662 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.048 USD | 4,545,881.17 | 30855 | Request for trade |