Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price6.950 USD | Change+0.160 (+2.36%) | High7.210 USD | Low6.740 USD | Last updateSep 22, 2026 19:35:30.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.950
Last update
Sep 22, 2026 19:35:30.171
Bid
6.840
Ask
7.000
Change(1D)
+0.160 (+2.36%)
Previous close
6.790
Open
6.780
High
7.210
Low
6.740
Volume (pieces)
87,844
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.36%
1 week
-1.02%
1 month
-36.18%
1 year
-54.70%
3 years
-
5 years
-
Current year
-54.76%
High 52 weeks
29.020
Low 52 weeks
3.710
Vola 1 week
31.00%
Vola 1 Month
93.53%
Vola 3 Months
100.75%
Vola 6 Months
128.43%
Vola 1 Year
139.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:35 | 6.950 USD | 608,402.19 | 2040 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:35 | 6.950 USD | 389,730.70 | 1331 | Request for trade |