Stock GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT)
| Price3.300 USD | Change-0.156 (-4.51%) | High3.520 USD | Low3.300 USD | Last updateDec 19, 2025 15:33:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Dec 19, 2025 15:33:59.500
Bid
3.270
Ask
3.300
Change(1D)
-0.156 (-4.51%)
Previous close
3.456
Open
3.410
High
3.520
Low
3.300
Volume (pieces)
16,352
Currency
USD
ISIN
KYG3R39B1165
WKN
G3R39B116
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.51%
1 week
-0.69%
1 month
-10.47%
1 year
-97.34%
3 years
-
5 years
-
Current year
-97.42%
High 52 weeks
364.000
Low 52 weeks
2.950
Vola 1 week
256.62%
Vola 1 Month
99.14%
Vola 3 Months
82.78%
Vola 6 Months
258.27%
Vola 1 Year
200.72%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 16:33 | 3.300 USD | 54,956.80 | 163 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 16:33 | 3.300 USD | 31,423.11 | 103 | Request for trade |