Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price3.540 USD | Change+0.060 (+1.72%) | High3.600 USD | Low3.430 USD | Last updateSep 22, 2026 20:00:00.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.540
Last update
Sep 22, 2026 20:00:00.847
Bid
3.460
Ask
3.470
Change(1D)
+0.060 (+1.72%)
Previous close
3.480
Open
3.450
High
3.600
Low
3.430
Volume (pieces)
10,606,806
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.72%
1 week
+22.49%
1 month
+16.83%
1 year
-7.33%
3 years
+18.39%
5 years
-74.71%
Current year
+37.21%
High 52 weeks
7.840
Low 52 weeks
1.730
Vola 1 week
59.38%
Vola 1 Month
95.60%
Vola 3 Months
97.47%
Vola 6 Months
104.76%
Vola 1 Year
100.78%
Vola 3 Years
90.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 3.540 USD | 37,569,796.98 | 28946 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.540 USD | 27,290,594.83 | 18937 | Trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 3.000 EUR | 0.00 | 27 | Request for trade |
| Toronto Stock Exchange | Sep 21, 2026 | 22:00 | 4.910 CAD | 15,659,540.41 | 4845 | Request for trade |