Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price4.150 USD | Change+0.490 (+13.39%) | High4.280 USD | Low3.690 USD | Last updateJul 19, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.150
Last update
Jul 19, 2024 20:00:00.026
Bid
4.140
Ask
4.160
Change(1D)
+0.490 (+13.39%)
Previous close
3.660
Open
3.710
High
4.280
Low
3.690
Volume (pieces)
6,040,750
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+13.39%
1 week
+10.57%
1 month
+10.91%
1 year
-34.64%
3 years
-66.11%
5 years
+139.39%
Current year
-19.21%
High 52 weeks
5.980
Low 52 weeks
2.180
Vola 1 week
129.95%
Vola 1 Month
90.40%
Vola 3 Months
80.24%
Vola 6 Months
79.17%
Vola 1 Year
85.15%
Vola 3 Years
93.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.150 USD | 24,679,339.87 | 16174 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.150 USD | 15,905,963.18 | 8588 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 3.836 EUR | 550.00 | 9 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 21:59 | 5.710 CAD | 6,360,452.18 | 2036 | Request for trade |