Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price2.835 USD | Change+0.165 (+6.17%) | High2.850 USD | Low2.720 USD | Last updateDec 19, 2025 20:33:10.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.835
Last update
Dec 19, 2025 20:33:10.721
Bid
2.830
Ask
2.840
Change(1D)
+0.165 (+6.17%)
Previous close
2.670
Open
2.740
High
2.850
Low
2.720
Volume (pieces)
8,810,687
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+6.17%
1 week
-18.10%
1 month
-23.28%
1 year
-21.47%
3 years
+41.27%
5 years
-72.96%
Current year
-6.32%
High 52 weeks
7.840
Low 52 weeks
1.260
Vola 1 week
74.61%
Vola 1 Month
91.08%
Vola 3 Months
110.17%
Vola 6 Months
94.17%
Vola 1 Year
85.05%
Vola 3 Years
89.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:33 | 2.835 USD | 24,620,106.58 | 17215 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:33 | 2.835 USD | 15,745,222.33 | 11712 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 2.290 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 18, 2025 | 22:00 | 3.680 CAD | 5,131,708.80 | 1801 | Request for trade |