Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price3.200 USD | Change+0.050 (+1.59%) | High3.420 USD | Low3.165 USD | Last updateJan 17, 2025 21:00:00.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Jan 17, 2025 21:00:00.654
Bid
3.260
Ask
3.290
Change(1D)
+0.050 (+1.59%)
Previous close
3.150
Open
3.290
High
3.420
Low
3.165
Volume (pieces)
13,460,058
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.59%
1 week
+5.26%
1 month
-16.67%
1 year
-6.98%
3 years
-73.55%
5 years
+611.11%
Current year
+12.28%
High 52 weeks
5.540
Low 52 weeks
2.180
Vola 1 week
52.99%
Vola 1 Month
77.28%
Vola 3 Months
93.62%
Vola 6 Months
93.53%
Vola 1 Year
86.81%
Vola 3 Years
94.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.200 USD | 44,538,546.94 | 26369 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.200 USD | 35,712,006.94 | 17368 | Request for trade |
| Stuttgart | Jan 17, 2025 | 21:26 | 3.110 EUR | 27,656.00 | 11 | Request for trade |
| TSX Venture Exchange | Jan 17, 2025 | 22:00 | 4.650 CAD | 5,407,509.68 | 2267 | Request for trade |