Stock XTANT MEDICAL HOLDINGS INC.
| Price0.895 USD | Change-0.035 (-3.81%) | High0.960 USD | Low0.890 USD | Last updateApr 30, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.895
Last update
Apr 30, 2024 20:00:00.057
Bid
0.840
Ask
0.970
Change(1D)
-0.035 (-3.81%)
Previous close
0.930
Open
0.934
High
0.960
Low
0.890
Volume (pieces)
36,184
Currency
USD
ISIN
US98420P3082
WKN
98420P308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.81%
1 week
-1.58%
1 month
-23.54%
1 year
+44.29%
3 years
-50.85%
5 years
-70.08%
Current year
-20.83%
High 52 weeks
1.450
Low 52 weeks
0.600
Vola 1 week
64.42%
Vola 1 Month
71.10%
Vola 3 Months
79.90%
Vola 6 Months
70.92%
Vola 1 Year
72.88%
Vola 3 Years
74.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:00 | 0.895 USD | 33,220.40 | 166 | Request for trade |
| Nasdaq Basic | Apr 30, 2024 | 21:58 | 0.892 USD | 2,930.86 | 37 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 0.810 EUR | 0.00 | 9 | Request for trade |