Stock XTANT MEDICAL HOLDINGS INC.
| Price0.470 USD | Change+0.005 (+1.08%) | High0.495 USD | Low0.460 USD | Last updateMay 21, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
May 21, 2026 20:00:00.077
Bid
0.465
Ask
0.540
Change(1D)
+0.005 (+1.08%)
Previous close
0.465
Open
0.465
High
0.495
Low
0.460
Volume (pieces)
134,779
Currency
USD
ISIN
US98420P3082
WKN
98420P308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.08%
1 week
+0.02%
1 month
-9.77%
1 year
-31.88%
3 years
-26.55%
5 years
-68.87%
Current year
-40.04%
High 52 weeks
0.950
Low 52 weeks
0.438
Vola 1 week
9.07%
Vola 1 Month
54.15%
Vola 3 Months
54.71%
Vola 6 Months
54.49%
Vola 1 Year
60.62%
Vola 3 Years
73.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.470 USD | 64,257.42 | 619 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:53 | 0.472 USD | 44,780.02 | 410 | Request for trade |
| Stuttgart | May 22, 2026 | 13:03 | 0.398 EUR | 0.00 | 17 | Request for trade |