Stock PUBLIC POWER CORPORATION S.A.
| Price17.660 EUR | Change+0.020 (+0.11%) | High17.810 EUR | Low17.630 EUR | Last updateDec 05, 2025 15:18:51.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.660
Last update
Dec 05, 2025 15:18:51.522
Bid
17.660
Ask
-
Change(1D)
+0.020 (+0.11%)
Previous close
17.640
Open
17.640
High
17.810
Low
17.630
Volume (pieces)
497,329
Currency
EUR
ISIN
GRS434003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.11%
1 week
+1.49%
1 month
+10.72%
1 year
+50.17%
3 years
+167.58%
5 years
+152.29%
Current year
+43.11%
High 52 weeks
17.940
Low 52 weeks
11.540
Vola 1 week
22.67%
Vola 1 Month
21.47%
Vola 3 Months
20.47%
Vola 6 Months
19.99%
Vola 1 Year
25.92%
Vola 3 Years
28.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:18 | 17.660 EUR | 8,809,618.47 | 1710 | Trade |
| FINRA other OTC Issues | Nov 20, 2025 | 15:55 | 18.390 USD | 32,512.20 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:00 | 2.270 EUR | 2,247,994.99 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.460 EUR | 0.00 | 10 | Trade |