Stock FURY GOLD MINES LTD.
| Price0.400 USD | Change0.000 (0.00%) | High0.430 USD | Low0.400 USD | Last updateMay 07, 2024 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.400
Last update
May 07, 2024 20:00:00.059
Bid
0.400
Ask
0.415
Change(1D)
0.000 (0.00%)
Previous close
0.400
Open
0.400
High
0.430
Low
0.400
Volume (pieces)
359,705
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
-12.18%
1 month
-21.55%
1 year
-25.87%
3 years
-68.74%
5 years
-82.67%
Current year
-20.99%
High 52 weeks
0.590
Low 52 weeks
0.310
Vola 1 week
82.77%
Vola 1 Month
75.06%
Vola 3 Months
77.26%
Vola 6 Months
74.27%
Vola 1 Year
60.62%
Vola 3 Years
59.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 24, 2022 | 16:07 | 0.550 CAD | 872.85 | 1 | Request for trade |
| NYSE MKT | May 07, 2024 | 22:00 | 0.400 USD | 145,992.16 | 1373 | Trade |
| Nasdaq Basic | May 07, 2024 | 21:56 | 0.402 USD | 56,932.49 | 518 | Trade |
| Stuttgart | May 07, 2024 | 15:15 | 0.358 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 07, 2024 | 22:00 | 0.540 CAD | 62,638.76 | 209 | Request for trade |