Stock FURY GOLD MINES LTD.
| Price0.535 USD | Change-0.017 (-3.08%) | High0.560 USD | Low0.517 USD | Last updateJul 31, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.535
Last update
Jul 31, 2026 20:00:00.077
Bid
0.510
Ask
0.590
Change(1D)
-0.017 (-3.08%)
Previous close
0.552
Open
0.546
High
0.560
Low
0.517
Volume (pieces)
52,633
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.08%
1 week
+2.88%
1 month
-0.91%
1 year
+6.47%
3 years
+37.18%
5 years
-46.06%
Current year
-9.32%
High 52 weeks
1.020
Low 52 weeks
0.460
Vola 1 week
48.46%
Vola 1 Month
46.78%
Vola 3 Months
43.56%
Vola 6 Months
53.80%
Vola 1 Year
71.43%
Vola 3 Years
63.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 14, 2025 | 15:59 | 1.080 CAD | 26,117.64 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 0.535 USD | 28,530.64 | 234 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.538 USD | 13,274.52 | 85 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 0.457 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 0.750 CAD | 11,491.53 | 30 | Request for trade |