Stock FURY GOLD MINES LTD.
| Price0.566 USD | Change-0.014 (-2.36%) | High0.580 USD | Low0.564 USD | Last updateMay 22, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.566
Last update
May 22, 2026 20:00:00.077
Bid
0.562
Ask
0.579
Change(1D)
-0.014 (-2.36%)
Previous close
0.580
Open
0.580
High
0.580
Low
0.564
Volume (pieces)
305,584
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.36%
1 week
-4.36%
1 month
-6.75%
1 year
+50.96%
3 years
+15.96%
5 years
-60.13%
Current year
-4.05%
High 52 weeks
1.020
Low 52 weeks
0.366
Vola 1 week
31.34%
Vola 1 Month
37.11%
Vola 3 Months
51.97%
Vola 6 Months
73.24%
Vola 1 Year
74.78%
Vola 3 Years
64.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 14, 2025 | 15:59 | 1.080 CAD | 26,117.64 | 1 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 0.566 USD | 174,115.23 | 495 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 0.565 USD | 100,065.68 | 281 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 0.476 EUR | 1,200.00 | 49 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 21:59 | 0.780 CAD | 77,624.98 | 62 | Request for trade |