Stock FURY GOLD MINES LTD.
| Price0.415 USD | Change+0.008 (+1.97%) | High0.417 USD | Low0.404 USD | Last updateNov 22, 2024 21:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.415
Last update
Nov 22, 2024 21:00:00.054
Bid
0.400
Ask
0.425
Change(1D)
+0.008 (+1.97%)
Previous close
0.407
Open
0.404
High
0.417
Low
0.404
Volume (pieces)
29,014
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.97%
1 week
+3.62%
1 month
-17.41%
1 year
+23.15%
3 years
-35.17%
5 years
-78.50%
Current year
-18.05%
High 52 weeks
0.590
Low 52 weeks
0.315
Vola 1 week
15.63%
Vola 1 Month
57.96%
Vola 3 Months
51.23%
Vola 6 Months
57.93%
Vola 1 Year
69.79%
Vola 3 Years
62.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 24, 2022 | 16:07 | 0.550 CAD | 872.85 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.415 USD | 11,913.31 | 107 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:46 | 0.411 USD | 8,207.18 | 45 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.386 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:47 | 0.580 CAD | 5,019.90 | 4 | Request for trade |