Stock FURY GOLD MINES LTD.
| Price0.476 USD | Change-0.004 (-0.74%) | High0.483 USD | Low0.441 USD | Last updateMay 29, 2024 17:27:42.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.476
Last update
May 29, 2024 17:27:42.022
Bid
0.470
Ask
0.477
Change(1D)
-0.004 (-0.74%)
Previous close
0.480
Open
0.480
High
0.483
Low
0.441
Volume (pieces)
96,943
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.74%
1 week
-2.44%
1 month
+2.13%
1 year
+8.60%
3 years
-66.90%
5 years
-77.94%
Current year
-5.21%
High 52 weeks
0.590
Low 52 weeks
0.310
Vola 1 week
132.94%
Vola 1 Month
88.81%
Vola 3 Months
92.35%
Vola 6 Months
79.76%
Vola 1 Year
64.86%
Vola 3 Years
60.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 24, 2022 | 16:07 | 0.550 CAD | 872.85 | 1 | Request for trade |
| NYSE MKT | May 29, 2024 | 19:27 | 0.476 USD | 44,971.03 | 194 | Trade |
| Nasdaq Basic | May 29, 2024 | 18:45 | 0.477 USD | 17,677.65 | 76 | Trade |
| Stuttgart | May 29, 2024 | 18:59 | 0.432 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 28, 2024 | 21:54 | 0.650 CAD | 330,664.36 | 242 | Request for trade |