Stock RYDE GROUP LTD ORD USD0.0002 A
| Price8.380 USD | Change+0.380 (+4.75%) | High8.750 USD | Low7.800 USD | Last updateMay 21, 2024 17:27:31.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.380
Last update
May 21, 2024 17:27:31.584
Bid
8.350
Ask
8.500
Change(1D)
+0.380 (+4.75%)
Previous close
8.000
Open
7.800
High
8.750
Low
7.800
Volume (pieces)
443,242
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+4.75%
1 week
+3.49%
1 month
+122.22%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
30.64%
Vola 1 Month
212.43%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 19:27 | 8.380 USD | 3,717,421.16 | 2773 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 19:27 | 8.380 USD | 1,138,412.21 | 916 | Request for trade |
| Stuttgart | May 21, 2024 | 19:30 | 7.617 EUR | 0.00 | 4 | Request for trade |