Stock RYDE GROUP LTD ORD USD0.0002 A
| Price6.850 USD | Change-0.390 (-5.39%) | High7.250 USD | Low6.400 USD | Last updateJul 17, 2024 18:19:36.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.850
Last update
Jul 17, 2024 18:19:36.073
Bid
6.850
Ask
7.010
Change(1D)
-0.390 (-5.39%)
Previous close
7.240
Open
7.150
High
7.250
Low
6.400
Volume (pieces)
113,323
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-5.39%
1 week
+6.00%
1 month
+34.82%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
59.47%
Vola 1 Month
162.88%
Vola 3 Months
158.70%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:19 | 6.850 USD | 777,090.34 | 730 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:19 | 6.850 USD | 417,464.54 | 280 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 6.150 EUR | 0.00 | 3 | Request for trade |