Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.950 USD | Change0.000 (0.00%) | High0.955 USD | Low0.920 USD | Last updateMay 21, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.950
Last update
May 21, 2026 20:10:00.002
Bid
0.910
Ask
0.949
Change(1D)
0.000 (0.00%)
Previous close
0.950
Open
0.924
High
0.955
Low
0.920
Volume (pieces)
27,841
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
0.00%
1 week
-4.99%
1 month
-32.62%
1 year
+342.07%
3 years
-
5 years
-
Current year
+265.38%
High 52 weeks
1.550
Low 52 weeks
0.160
Vola 1 week
23.45%
Vola 1 Month
167.50%
Vola 3 Months
214.59%
Vola 6 Months
171.63%
Vola 1 Year
177.20%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 0.950 USD | 25,836.05 | 136 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:40 | 0.935 USD | 12,384.68 | 60 | Request for trade |
| Stuttgart | May 22, 2026 | 14:04 | 0.705 EUR | 0.00 | 21 | Request for trade |