Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.432 USD | Change+0.018 (+4.33%) | High0.440 USD | Low0.400 USD | Last updateNov 22, 2024 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.432
Last update
Nov 22, 2024 21:00:00.070
Bid
0.420
Ask
0.430
Change(1D)
+0.018 (+4.33%)
Previous close
0.414
Open
0.400
High
0.440
Low
0.400
Volume (pieces)
188,299
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+4.33%
1 week
-8.81%
1 month
-35.58%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
79.19%
Vola 1 Month
74.22%
Vola 3 Months
408.42%
Vola 6 Months
306.15%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.432 USD | 79,181.30 | 583 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:57 | 0.432 USD | 37,415.14 | 266 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.390 EUR | 0.00 | 7 | Request for trade |