Stock INSPIREMD INC
| Price1.990 USD | Change-0.010 (-0.50%) | High2.000 USD | Low1.900 USD | Last updateDec 19, 2025 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.990
Last update
Dec 19, 2025 21:00:00.365
Bid
1.680
Ask
2.150
Change(1D)
-0.010 (-0.50%)
Previous close
2.000
Open
1.990
High
2.000
Low
1.900
Volume (pieces)
50,446
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
+2.56%
1 month
+2.04%
1 year
-30.80%
3 years
+83.25%
5 years
-59.60%
Current year
-23.95%
High 52 weeks
3.798
Low 52 weeks
1.590
Vola 1 week
40.83%
Vola 1 Month
88.24%
Vola 3 Months
66.72%
Vola 6 Months
60.78%
Vola 1 Year
60.80%
Vola 3 Years
75.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.990 USD | 99,100.19 | 437 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.990 USD | 96,324.26 | 338 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.670 EUR | 0.00 | 3 | Request for trade |