Stock INSPIREMD INC
| Price0.759 USD | Change+0.009 (+1.19%) | High0.810 USD | Low0.750 USD | Last updateSep 22, 2026 20:30:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.759
Last update
Sep 22, 2026 20:30:00.496
Bid
0.754
Ask
0.780
Change(1D)
+0.009 (+1.19%)
Previous close
0.750
Open
0.750
High
0.810
Low
0.750
Volume (pieces)
138,145
Currency
USD
ISIN
US45779A8466
WKN
45779A846
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
-1.44%
1 month
-15.66%
1 year
-68.90%
3 years
-76.58%
5 years
-82.27%
Current year
-57.37%
High 52 weeks
2.565
Low 52 weeks
0.630
Vola 1 week
30.48%
Vola 1 Month
75.25%
Vola 3 Months
64.85%
Vola 6 Months
63.71%
Vola 1 Year
62.53%
Vola 3 Years
61.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:30 | 0.759 USD | 106,386.29 | 377 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.759 USD | 65,652.71 | 226 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 0.660 EUR | 0.00 | 35 | Request for trade |